Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.5987 USDT |
2,451,026.4510 CELO |
0.5972 USDT |
0.5897 USDT |
0.6087 USDT |
0.6046 USDT |
| 2024-07-19 |
0.5801 USDT |
1,865,366.0400 CELO |
0.5731 USDT |
0.5587 USDT |
0.5988 USDT |
0.5973 USDT |
| 2024-07-18 |
0.5825 USDT |
2,826,512.4210 CELO |
0.5835 USDT |
0.5634 USDT |
0.5991 USDT |
0.5728 USDT |
| 2024-07-17 |
0.5819 USDT |
1,847,323.3495 CELO |
0.5762 USDT |
0.5668 USDT |
0.5929 USDT |
0.5833 USDT |
| 2024-07-16 |
0.5710 USDT |
3,735,782.5391 CELO |
0.5764 USDT |
0.5523 USDT |
0.5895 USDT |
0.5756 USDT |
| 2024-07-15 |
0.5575 USDT |
2,831,466.9807 CELO |
0.5465 USDT |
0.5462 USDT |
0.5790 USDT |
0.5762 USDT |
| 2024-07-14 |
0.5419 USDT |
1,354,817.3121 CELO |
0.5363 USDT |
0.5282 USDT |
0.5510 USDT |
0.5468 USDT |
| 2024-07-13 |
0.5318 USDT |
1,176,960.3374 CELO |
0.5262 USDT |
0.5213 USDT |
0.5434 USDT |
0.5364 USDT |
| 2024-07-12 |
0.5206 USDT |
1,204,814.8202 CELO |
0.5183 USDT |
0.5083 USDT |
0.5311 USDT |
0.5263 USDT |
| 2024-07-11 |
0.5271 USDT |
1,508,890.0665 CELO |
0.5304 USDT |
0.5148 USDT |
0.5412 USDT |
0.5183 USDT |
| 2024-07-10 |
0.5237 USDT |
1,289,627.9659 CELO |
0.5184 USDT |
0.5131 USDT |
0.5355 USDT |
0.5309 USDT |
| 2024-07-09 |
0.5077 USDT |
2,458,627.4168 CELO |
0.5030 USDT |
0.4984 USDT |
0.5222 USDT |
0.5182 USDT |
| 2024-07-08 |
0.4975 USDT |
2,799,324.1936 CELO |
0.4771 USDT |
0.4584 USDT |
0.5228 USDT |
0.5034 USDT |
| 2024-07-07 |
0.4944 USDT |
1,326,314.7468 CELO |
0.5116 USDT |
0.4740 USDT |
0.5116 USDT |
0.4764 USDT |
| 2024-07-06 |
0.4917 USDT |
1,370,539.8893 CELO |
0.4706 USDT |
0.4664 USDT |
0.5179 USDT |
0.5116 USDT |
| 2024-07-05 |
0.4493 USDT |
7,373,589.1552 CELO |
0.4860 USDT |
0.4172 USDT |
0.4868 USDT |
0.4717 USDT |
| 2024-07-04 |
0.5296 USDT |
4,874,653.3578 CELO |
0.5653 USDT |
0.4820 USDT |
0.5680 USDT |
0.4863 USDT |
| 2024-07-03 |
0.5718 USDT |
3,579,573.9277 CELO |
0.5912 USDT |
0.5583 USDT |
0.5936 USDT |
0.5651 USDT |
| 2024-07-02 |
0.5874 USDT |
3,077,491.5870 CELO |
0.5883 USDT |
0.5765 USDT |
0.5983 USDT |
0.5913 USDT |
| 2024-07-01 |
0.6000 USDT |
2,714,041.7607 CELO |
0.6069 USDT |
0.5872 USDT |
0.6187 USDT |
0.5891 USDT |
| 2024-06-30 |
0.5894 USDT |
2,309,410.3910 CELO |
0.5790 USDT |
0.5688 USDT |
0.6086 USDT |
0.6071 USDT |
| 2024-06-29 |
0.5916 USDT |
1,160,086.3836 CELO |
0.5958 USDT |
0.5770 USDT |
0.6060 USDT |
0.5785 USDT |
| 2024-06-28 |
0.6137 USDT |
2,375,834.4788 CELO |
0.6239 USDT |
0.5934 USDT |
0.6273 USDT |
0.5955 USDT |
| 2024-06-27 |
0.6048 USDT |
2,430,432.1026 CELO |
0.5971 USDT |
0.5859 USDT |
0.6259 USDT |
0.6244 USDT |
| 2024-06-26 |
0.5986 USDT |
2,180,530.8884 CELO |
0.6024 USDT |
0.5871 USDT |
0.6120 USDT |
0.5973 USDT |
| 2024-06-25 |
0.5966 USDT |
2,058,112.2462 CELO |
0.5836 USDT |
0.5793 USDT |
0.6107 USDT |
0.6023 USDT |
| 2024-06-24 |
0.5699 USDT |
5,827,641.0751 CELO |
0.5779 USDT |
0.5418 USDT |
0.5857 USDT |
0.5838 USDT |
| 2024-06-23 |
0.5825 USDT |
1,543,798.8935 CELO |
0.5852 USDT |
0.5680 USDT |
0.5966 USDT |
0.5779 USDT |
| 2024-06-22 |
0.5900 USDT |
1,264,919.7904 CELO |
0.5956 USDT |
0.5833 USDT |
0.5967 USDT |
0.5857 USDT |
| 2024-06-21 |
0.5944 USDT |
3,585,520.4952 CELO |
0.5933 USDT |
0.5821 USDT |
0.6036 USDT |
0.5956 USDT |
| 2024-06-20 |
0.5993 USDT |
4,097,061.6170 CELO |
0.5859 USDT |
0.5821 USDT |
0.6175 USDT |
0.5922 USDT |
| 2024-06-19 |
0.5847 USDT |
3,865,638.3137 CELO |
0.5740 USDT |
0.5670 USDT |
0.5948 USDT |
0.5864 USDT |
| 2024-06-18 |
0.5647 USDT |
12,511,614.1655 CELO |
0.6093 USDT |
0.5264 USDT |
0.6130 USDT |
0.5734 USDT |
| 2024-06-17 |
0.6265 USDT |
8,985,968.9694 CELO |
0.6663 USDT |
0.5959 USDT |
0.6715 USDT |
0.6094 USDT |
| 2024-06-16 |
0.6720 USDT |
2,396,671.1894 CELO |
0.6784 USDT |
0.6633 USDT |
0.6797 USDT |
0.6663 USDT |
| 2024-06-15 |
0.6790 USDT |
1,626,880.7479 CELO |
0.6703 USDT |
0.6664 USDT |
0.6925 USDT |
0.6783 USDT |
| 2024-06-14 |
0.6786 USDT |
3,534,194.5684 CELO |
0.6889 USDT |
0.6527 USDT |
0.7028 USDT |
0.6702 USDT |
| 2024-06-13 |
0.6996 USDT |
2,588,658.0712 CELO |
0.7144 USDT |
0.6835 USDT |
0.7199 USDT |
0.6879 USDT |
| 2024-06-12 |
0.7102 USDT |
2,656,692.3186 CELO |
0.6922 USDT |
0.6752 USDT |
0.7365 USDT |
0.7147 USDT |
| 2024-06-11 |
0.6977 USDT |
2,449,841.1323 CELO |
0.7252 USDT |
0.6725 USDT |
0.7281 USDT |
0.6903 USDT |
| 2024-06-10 |
0.7244 USDT |
1,573,290.6319 CELO |
0.7305 USDT |
0.7046 USDT |
0.7403 USDT |
0.7257 USDT |
| 2024-06-09 |
0.7207 USDT |
570,442.1818 CELO |
0.7173 USDT |
0.7088 USDT |
0.7315 USDT |
0.7312 USDT |
| 2024-06-08 |
0.7281 USDT |
1,082,119.8524 CELO |
0.7403 USDT |
0.7074 USDT |
0.7533 USDT |
0.7177 USDT |
| 2024-06-07 |
0.7525 USDT |
2,484,607.1929 CELO |
0.7901 USDT |
0.6602 USDT |
0.8098 USDT |
0.7405 USDT |
| 2024-06-06 |
0.8025 USDT |
1,367,202.7193 CELO |
0.8234 USDT |
0.7820 USDT |
0.8234 USDT |
0.7899 USDT |
| 2024-06-05 |
0.8324 USDT |
1,283,693.4578 CELO |
0.8314 USDT |
0.8186 USDT |
0.8510 USDT |
0.8235 USDT |
| 2024-06-04 |
0.8177 USDT |
649,614.0503 CELO |
0.8085 USDT |
0.8019 USDT |
0.8356 USDT |
0.8315 USDT |
| 2024-06-03 |
0.8224 USDT |
801,961.2085 CELO |
0.8044 USDT |
0.7947 USDT |
0.8361 USDT |
0.8088 USDT |
| 2024-06-02 |
0.8155 USDT |
550,550.4824 CELO |
0.8173 USDT |
0.7975 USDT |
0.8291 USDT |
0.8051 USDT |
| 2024-06-01 |
0.8206 USDT |
368,898.5670 CELO |
0.8193 USDT |
0.8150 USDT |
0.8272 USDT |
0.8172 USDT |