Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
3.1775 USDT |
2,416,936.4998 CELO |
3.0918 USDT |
3.0826 USDT |
3.3268 USDT |
3.2631 USDT |
| 2022-01-31 |
3.0991 USDT |
1,608,525.2706 CELO |
3.1088 USDT |
2.9001 USDT |
3.1128 USDT |
3.0893 USDT |
| 2022-01-30 |
3.1037 USDT |
1,715,201.2683 CELO |
3.1038 USDT |
3.0655 USDT |
3.1965 USDT |
3.1035 USDT |
| 2022-01-29 |
3.0859 USDT |
1,542,896.7137 CELO |
3.0692 USDT |
3.0432 USDT |
3.2032 USDT |
3.1026 USDT |
| 2022-01-28 |
3.0876 USDT |
1,968,584.7573 CELO |
3.1073 USDT |
2.9658 USDT |
3.1408 USDT |
3.0679 USDT |
| 2022-01-27 |
3.1511 USDT |
3,938,248.8391 CELO |
3.1949 USDT |
2.9487 USDT |
3.3248 USDT |
3.1073 USDT |
| 2022-01-26 |
3.1127 USDT |
3,613,305.3207 CELO |
3.0276 USDT |
3.0259 USDT |
3.2929 USDT |
3.1978 USDT |
| 2022-01-25 |
3.0156 USDT |
3,929,401.9678 CELO |
3.0034 USDT |
2.9238 USDT |
3.1574 USDT |
3.0278 USDT |
| 2022-01-24 |
3.1487 USDT |
4,791,014.1250 CELO |
3.2940 USDT |
2.8901 USDT |
3.3444 USDT |
3.0034 USDT |
| 2022-01-23 |
3.2308 USDT |
4,348,528.4958 CELO |
3.1688 USDT |
3.1286 USDT |
3.5509 USDT |
3.2928 USDT |
| 2022-01-22 |
3.4913 USDT |
6,805,996.8539 CELO |
3.8065 USDT |
3.0140 USDT |
3.8476 USDT |
3.1760 USDT |
| 2022-01-21 |
4.1050 USDT |
4,406,367.5958 CELO |
4.4036 USDT |
3.6974 USDT |
4.4228 USDT |
3.8064 USDT |
| 2022-01-20 |
4.3902 USDT |
2,062,735.8780 CELO |
4.3786 USDT |
4.1321 USDT |
4.4367 USDT |
4.4017 USDT |
| 2022-01-19 |
4.3835 USDT |
2,685,954.9150 CELO |
4.3894 USDT |
4.1662 USDT |
4.4995 USDT |
4.3776 USDT |
| 2022-01-18 |
4.4871 USDT |
2,578,888.1947 CELO |
4.5823 USDT |
4.3400 USDT |
4.6415 USDT |
4.3918 USDT |
| 2022-01-17 |
4.7588 USDT |
2,530,723.0315 CELO |
4.9359 USDT |
4.5582 USDT |
5.0666 USDT |
4.5816 USDT |
| 2022-01-16 |
4.9840 USDT |
2,027,917.2465 CELO |
5.0339 USDT |
4.8203 USDT |
5.0841 USDT |
4.9340 USDT |
| 2022-01-15 |
5.0356 USDT |
2,203,317.1127 CELO |
5.0388 USDT |
4.9240 USDT |
5.1735 USDT |
5.0323 USDT |
| 2022-01-14 |
5.0579 USDT |
3,939,448.5361 CELO |
5.0786 USDT |
4.7969 USDT |
5.2347 USDT |
5.0371 USDT |
| 2022-01-13 |
5.0576 USDT |
4,722,757.6940 CELO |
5.0361 USDT |
4.8688 USDT |
5.3621 USDT |
5.0791 USDT |
| 2022-01-12 |
4.7004 USDT |
4,026,729.9082 CELO |
4.3630 USDT |
4.3535 USDT |
5.1163 USDT |
5.0378 USDT |
| 2022-01-11 |
4.3794 USDT |
3,007,477.3975 CELO |
4.4081 USDT |
4.2186 USDT |
4.5631 USDT |
4.3507 USDT |
| 2022-01-10 |
4.5142 USDT |
2,835,530.1219 CELO |
4.6148 USDT |
4.1414 USDT |
4.7888 USDT |
4.4136 USDT |
| 2022-01-09 |
4.6509 USDT |
2,613,961.5242 CELO |
4.6854 USDT |
4.3939 USDT |
4.7777 USDT |
4.6164 USDT |
| 2022-01-08 |
4.6072 USDT |
2,561,545.5504 CELO |
4.5258 USDT |
4.4613 USDT |
4.9451 USDT |
4.6885 USDT |
| 2022-01-07 |
4.7115 USDT |
4,270,284.2438 CELO |
4.8981 USDT |
4.3866 USDT |
5.0100 USDT |
4.5248 USDT |
| 2022-01-06 |
5.2693 USDT |
6,158,676.6380 CELO |
5.6431 USDT |
4.7671 USDT |
5.7975 USDT |
4.8955 USDT |
| 2022-01-05 |
5.6454 USDT |
5,498,856.5340 CELO |
5.6460 USDT |
5.2154 USDT |
6.1023 USDT |
5.6448 USDT |
| 2022-01-04 |
5.2747 USDT |
4,307,442.2450 CELO |
4.9100 USDT |
4.8225 USDT |
5.7585 USDT |
5.6393 USDT |
| 2022-01-03 |
5.0363 USDT |
1,543,378.7472 CELO |
5.1625 USDT |
4.8973 USDT |
5.2177 USDT |
4.9100 USDT |
| 2022-01-02 |
5.1429 USDT |
2,273,575.9750 CELO |
5.1231 USDT |
5.0337 USDT |
5.3979 USDT |
5.1626 USDT |
| 2022-01-01 |
5.0901 USDT |
2,442,560.8247 CELO |
5.0586 USDT |
4.7125 USDT |
5.2637 USDT |
5.1216 USDT |
| 2021-12-31 |
4.9121 USDT |
1,726,903.0941 CELO |
4.7656 USDT |
4.6753 USDT |
5.1172 USDT |
5.0586 USDT |
| 2021-12-30 |
4.7327 USDT |
1,696,148.1596 CELO |
4.7028 USDT |
4.3679 USDT |
4.9389 USDT |
4.7626 USDT |
| 2021-12-29 |
4.7845 USDT |
1,932,086.3913 CELO |
4.8680 USDT |
4.3866 USDT |
4.8740 USDT |
4.7009 USDT |
| 2021-12-28 |
5.0387 USDT |
2,254,135.7045 CELO |
5.2133 USDT |
4.7296 USDT |
5.2909 USDT |
4.8640 USDT |
| 2021-12-27 |
5.1309 USDT |
2,473,786.6993 CELO |
5.0496 USDT |
5.0039 USDT |
5.2892 USDT |
5.2122 USDT |
| 2021-12-26 |
4.9684 USDT |
1,916,680.1544 CELO |
4.8856 USDT |
4.6832 USDT |
5.0923 USDT |
5.0511 USDT |
| 2021-12-25 |
4.9498 USDT |
2,068,018.9062 CELO |
5.0148 USDT |
4.8364 USDT |
5.1035 USDT |
4.8848 USDT |
| 2021-12-24 |
4.9190 USDT |
3,073,838.0379 CELO |
4.8223 USDT |
4.6909 USDT |
5.1169 USDT |
5.0157 USDT |
| 2021-12-23 |
4.7581 USDT |
5,854,700.1242 CELO |
4.6950 USDT |
4.6147 USDT |
5.1806 USDT |
4.8212 USDT |
| 2021-12-22 |
4.4280 USDT |
3,586,606.9245 CELO |
4.1610 USDT |
4.1254 USDT |
4.7226 USDT |
4.6950 USDT |
| 2021-12-21 |
4.0899 USDT |
2,613,885.6432 CELO |
4.0200 USDT |
3.9921 USDT |
4.4160 USDT |
4.1598 USDT |
| 2021-12-20 |
4.1182 USDT |
4,289,648.7105 CELO |
4.2234 USDT |
3.8381 USDT |
4.4105 USDT |
4.0129 USDT |
| 2021-12-19 |
4.1426 USDT |
2,272,298.7573 CELO |
4.0616 USDT |
3.9647 USDT |
4.2256 USDT |
4.2236 USDT |
| 2021-12-18 |
3.9979 USDT |
4,013,955.5011 CELO |
3.9331 USDT |
3.7630 USDT |
4.2378 USDT |
4.0627 USDT |
| 2021-12-17 |
3.8854 USDT |
4,553,081.5031 CELO |
3.8361 USDT |
3.6302 USDT |
4.0256 USDT |
3.9346 USDT |
| 2021-12-16 |
3.5424 USDT |
4,443,456.7707 CELO |
3.2527 USDT |
3.2527 USDT |
3.8718 USDT |
3.8320 USDT |
| 2021-12-15 |
3.3212 USDT |
2,722,048.9155 CELO |
3.3892 USDT |
3.2323 USDT |
3.5387 USDT |
3.2532 USDT |
| 2021-12-14 |
3.4574 USDT |
2,411,041.8007 CELO |
3.5248 USDT |
3.3456 USDT |
3.5729 USDT |
3.3899 USDT |