Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
3.6942 USDT |
2,383,133.8749 CELO |
3.8696 USDT |
3.4640 USDT |
4.0398 USDT |
3.5188 USDT |
| 2021-12-12 |
3.8324 USDT |
1,474,376.2531 CELO |
3.7956 USDT |
3.6731 USDT |
3.8770 USDT |
3.8692 USDT |
| 2021-12-11 |
3.7566 USDT |
1,727,457.6530 CELO |
3.7142 USDT |
3.5204 USDT |
3.8395 USDT |
3.7989 USDT |
| 2021-12-10 |
3.8097 USDT |
3,100,522.9459 CELO |
3.8958 USDT |
3.7034 USDT |
4.0791 USDT |
3.7235 USDT |
| 2021-12-09 |
3.7909 USDT |
6,973,900.9408 CELO |
3.6874 USDT |
3.6470 USDT |
4.7379 USDT |
3.8943 USDT |
| 2021-12-08 |
3.7501 USDT |
2,694,479.4863 CELO |
3.8118 USDT |
3.4886 USDT |
3.8248 USDT |
3.6883 USDT |
| 2021-12-07 |
3.6847 USDT |
2,735,145.3505 CELO |
3.5590 USDT |
3.5182 USDT |
3.8737 USDT |
3.8104 USDT |
| 2021-12-06 |
3.5992 USDT |
3,584,052.5025 CELO |
3.6460 USDT |
3.3848 USDT |
3.7770 USDT |
3.5523 USDT |
| 2021-12-05 |
3.8136 USDT |
2,703,550.3838 CELO |
3.9814 USDT |
3.6100 USDT |
4.2168 USDT |
3.6457 USDT |
| 2021-12-04 |
4.4331 USDT |
6,916,264.6527 CELO |
4.8832 USDT |
3.0893 USDT |
4.8848 USDT |
3.9829 USDT |
| 2021-12-03 |
4.8889 USDT |
2,217,327.0697 CELO |
4.8930 USDT |
4.8701 USDT |
5.1172 USDT |
4.8847 USDT |
| 2021-12-02 |
4.9882 USDT |
2,057,338.1886 CELO |
5.0873 USDT |
4.7432 USDT |
5.0997 USDT |
4.8891 USDT |
| 2021-12-01 |
5.1126 USDT |
2,220,247.3691 CELO |
5.1383 USDT |
4.9850 USDT |
5.2640 USDT |
5.0869 USDT |
| 2021-11-30 |
5.0879 USDT |
2,508,343.4714 CELO |
5.0398 USDT |
4.8728 USDT |
5.2639 USDT |
5.1360 USDT |
| 2021-11-29 |
4.9181 USDT |
2,149,691.6438 CELO |
4.7963 USDT |
4.5000 USDT |
5.1000 USDT |
5.0399 USDT |
| 2021-11-28 |
4.8508 USDT |
2,136,035.5541 CELO |
4.9021 USDT |
4.6113 USDT |
4.9770 USDT |
4.7995 USDT |
| 2021-11-27 |
4.9494 USDT |
3,270,456.4761 CELO |
4.9961 USDT |
4.6563 USDT |
5.0476 USDT |
4.9026 USDT |
| 2021-11-26 |
5.1629 USDT |
4,154,252.6078 CELO |
5.3288 USDT |
4.8633 USDT |
5.6906 USDT |
4.9970 USDT |
| 2021-11-25 |
5.2417 USDT |
1,853,854.6642 CELO |
5.1569 USDT |
5.0943 USDT |
5.4659 USDT |
5.3264 USDT |
| 2021-11-24 |
5.2422 USDT |
2,556,658.3900 CELO |
5.3224 USDT |
5.0395 USDT |
5.4585 USDT |
5.1619 USDT |
| 2021-11-23 |
5.5293 USDT |
3,250,779.7115 CELO |
5.7352 USDT |
5.2192 USDT |
5.7574 USDT |
5.3233 USDT |
| 2021-11-22 |
5.9529 USDT |
3,930,495.8174 CELO |
6.1706 USDT |
5.5515 USDT |
6.2177 USDT |
5.7352 USDT |
| 2021-11-21 |
5.7002 USDT |
2,771,979.1686 CELO |
5.2284 USDT |
5.1833 USDT |
6.2176 USDT |
6.1720 USDT |
| 2021-11-20 |
5.2555 USDT |
1,493,575.9897 CELO |
5.2825 USDT |
5.2075 USDT |
5.4846 USDT |
5.2285 USDT |
| 2021-11-19 |
5.1604 USDT |
2,345,530.6191 CELO |
5.0406 USDT |
4.8105 USDT |
5.2966 USDT |
5.2802 USDT |
| 2021-11-18 |
5.0799 USDT |
2,646,204.1479 CELO |
5.1183 USDT |
4.9909 USDT |
5.4644 USDT |
5.0415 USDT |
| 2021-11-17 |
5.1897 USDT |
1,910,049.4799 CELO |
5.2681 USDT |
4.9747 USDT |
5.2902 USDT |
5.1112 USDT |
| 2021-11-16 |
5.5157 USDT |
3,491,711.7101 CELO |
5.7599 USDT |
4.9000 USDT |
5.7774 USDT |
5.2714 USDT |
| 2021-11-15 |
5.7691 USDT |
1,327,915.8848 CELO |
5.7797 USDT |
5.7148 USDT |
5.8788 USDT |
5.7584 USDT |
| 2021-11-14 |
5.8307 USDT |
1,277,900.7851 CELO |
5.8814 USDT |
5.6200 USDT |
5.9330 USDT |
5.7800 USDT |
| 2021-11-13 |
5.8403 USDT |
1,513,223.8081 CELO |
5.7991 USDT |
5.7194 USDT |
5.9205 USDT |
5.8814 USDT |
| 2021-11-12 |
5.9550 USDT |
1,984,281.3435 CELO |
6.1132 USDT |
5.7185 USDT |
6.1645 USDT |
5.7967 USDT |
| 2021-11-11 |
6.3626 USDT |
3,825,480.2092 CELO |
6.6157 USDT |
5.4357 USDT |
6.7238 USDT |
6.1094 USDT |
| 2021-11-10 |
6.5349 USDT |
2,154,421.1096 CELO |
6.4555 USDT |
6.3765 USDT |
6.7699 USDT |
6.6142 USDT |
| 2021-11-09 |
6.4097 USDT |
2,226,071.5826 CELO |
6.3662 USDT |
6.3432 USDT |
6.7500 USDT |
6.4531 USDT |
| 2021-11-08 |
6.3366 USDT |
1,617,496.7745 CELO |
6.3061 USDT |
6.2192 USDT |
6.3962 USDT |
6.3670 USDT |
| 2021-11-07 |
6.2730 USDT |
1,249,365.0358 CELO |
6.2395 USDT |
6.1988 USDT |
6.4456 USDT |
6.3065 USDT |
| 2021-11-06 |
6.2667 USDT |
1,617,674.4424 CELO |
6.2935 USDT |
6.0530 USDT |
6.4998 USDT |
6.2398 USDT |
| 2021-11-05 |
6.3059 USDT |
1,426,964.4128 CELO |
6.3218 USDT |
6.2332 USDT |
6.4500 USDT |
6.2899 USDT |
| 2021-11-04 |
6.3408 USDT |
2,371,203.3378 CELO |
6.3606 USDT |
6.2901 USDT |
6.7336 USDT |
6.3210 USDT |
| 2021-11-03 |
6.3880 USDT |
2,191,288.2011 CELO |
6.4145 USDT |
6.2253 USDT |
6.6176 USDT |
6.3614 USDT |
| 2021-11-02 |
6.3716 USDT |
1,954,218.6545 CELO |
6.3306 USDT |
6.1858 USDT |
6.4461 USDT |
6.4125 USDT |
| 2021-11-01 |
6.2362 USDT |
2,361,456.2670 CELO |
6.1472 USDT |
6.0774 USDT |
6.5343 USDT |
6.3251 USDT |
| 2021-10-31 |
6.2366 USDT |
2,512,653.4455 CELO |
6.3253 USDT |
6.0168 USDT |
6.4006 USDT |
6.1479 USDT |
| 2021-10-30 |
6.5060 USDT |
2,154,843.9663 CELO |
6.6904 USDT |
6.2474 USDT |
6.8297 USDT |
6.3216 USDT |
| 2021-10-29 |
6.5768 USDT |
2,647,441.8693 CELO |
6.4671 USDT |
6.3252 USDT |
6.8400 USDT |
6.6865 USDT |
| 2021-10-28 |
6.5248 USDT |
3,727,325.2708 CELO |
6.5801 USDT |
6.1593 USDT |
6.7147 USDT |
6.4695 USDT |
| 2021-10-27 |
7.1473 USDT |
7,159,549.5544 CELO |
7.7154 USDT |
5.9500 USDT |
7.8800 USDT |
6.5791 USDT |
| 2021-10-26 |
7.4868 USDT |
5,805,808.5644 CELO |
7.2548 USDT |
7.0593 USDT |
7.7945 USDT |
7.7187 USDT |
| 2021-10-25 |
6.9277 USDT |
3,535,187.8590 CELO |
6.5997 USDT |
6.5356 USDT |
7.3632 USDT |
7.2557 USDT |