Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
6.5864 USDT |
2,249,135.4573 CELO |
6.5730 USDT |
6.4474 USDT |
6.8805 USDT |
6.5997 USDT |
| 2021-10-23 |
6.5367 USDT |
1,672,013.6555 CELO |
6.5019 USDT |
6.3958 USDT |
6.7562 USDT |
6.5714 USDT |
| 2021-10-22 |
6.5597 USDT |
3,219,689.7611 CELO |
6.6109 USDT |
6.4512 USDT |
7.0486 USDT |
6.5085 USDT |
| 2021-10-21 |
6.4250 USDT |
5,153,488.3162 CELO |
6.2357 USDT |
6.2176 USDT |
7.0027 USDT |
6.6143 USDT |
| 2021-10-20 |
6.1523 USDT |
2,076,091.8763 CELO |
6.0702 USDT |
6.0205 USDT |
6.3161 USDT |
6.2344 USDT |
| 2021-10-19 |
6.0864 USDT |
1,684,244.5641 CELO |
6.1028 USDT |
6.0200 USDT |
6.2535 USDT |
6.0700 USDT |
| 2021-10-18 |
6.2670 USDT |
5,590,947.5517 CELO |
6.4273 USDT |
5.9121 USDT |
6.5954 USDT |
6.1066 USDT |
| 2021-10-17 |
6.1410 USDT |
3,517,719.1583 CELO |
5.8547 USDT |
5.7889 USDT |
6.4568 USDT |
6.4273 USDT |
| 2021-10-16 |
5.8340 USDT |
2,801,023.4473 CELO |
5.8161 USDT |
5.7956 USDT |
6.1019 USDT |
5.8518 USDT |
| 2021-10-15 |
5.8483 USDT |
3,337,316.0920 CELO |
5.8815 USDT |
5.6044 USDT |
5.9220 USDT |
5.8151 USDT |
| 2021-10-14 |
5.7429 USDT |
4,073,488.1979 CELO |
5.6029 USDT |
5.5633 USDT |
6.2403 USDT |
5.8829 USDT |
| 2021-10-13 |
5.4978 USDT |
3,638,546.7377 CELO |
5.3899 USDT |
5.2920 USDT |
5.8452 USDT |
5.6056 USDT |
| 2021-10-12 |
5.5360 USDT |
3,621,591.9615 CELO |
5.6810 USDT |
5.1000 USDT |
5.7465 USDT |
5.3910 USDT |
| 2021-10-11 |
5.7921 USDT |
2,742,835.5719 CELO |
5.9105 USDT |
5.6182 USDT |
5.9266 USDT |
5.6737 USDT |
| 2021-10-10 |
5.9963 USDT |
2,293,419.7514 CELO |
6.0804 USDT |
5.8054 USDT |
6.0931 USDT |
5.9121 USDT |
| 2021-10-09 |
5.9877 USDT |
4,820,931.9327 CELO |
5.8965 USDT |
5.7990 USDT |
6.3334 USDT |
6.0788 USDT |
| 2021-10-08 |
5.8440 USDT |
3,322,318.1310 CELO |
5.7900 USDT |
5.7236 USDT |
6.0564 USDT |
5.8980 USDT |
| 2021-10-07 |
5.8387 USDT |
4,305,310.7149 CELO |
5.8876 USDT |
5.6000 USDT |
6.0288 USDT |
5.7898 USDT |
| 2021-10-06 |
5.8505 USDT |
5,265,708.1439 CELO |
5.8191 USDT |
5.5006 USDT |
5.9850 USDT |
5.8818 USDT |
| 2021-10-05 |
5.9261 USDT |
5,513,107.7959 CELO |
6.0337 USDT |
5.8048 USDT |
6.1830 USDT |
5.8185 USDT |
| 2021-10-04 |
6.1390 USDT |
4,935,375.8878 CELO |
6.2418 USDT |
5.9401 USDT |
6.4402 USDT |
6.0362 USDT |
| 2021-10-03 |
6.3810 USDT |
4,647,456.6095 CELO |
6.5246 USDT |
6.0754 USDT |
6.6472 USDT |
6.2373 USDT |
| 2021-10-02 |
6.3359 USDT |
6,045,693.1640 CELO |
6.1391 USDT |
6.0192 USDT |
6.6260 USDT |
6.5327 USDT |
| 2021-10-01 |
5.9198 USDT |
6,609,688.3424 CELO |
5.6987 USDT |
5.5884 USDT |
6.2356 USDT |
6.1408 USDT |
| 2021-09-30 |
5.6845 USDT |
4,700,351.1257 CELO |
5.6686 USDT |
5.5049 USDT |
5.8773 USDT |
5.7004 USDT |
| 2021-09-29 |
5.7458 USDT |
5,829,688.8690 CELO |
5.8241 USDT |
5.6609 USDT |
6.1690 USDT |
5.6674 USDT |
| 2021-09-28 |
6.0971 USDT |
5,661,423.0544 CELO |
6.3667 USDT |
5.8109 USDT |
6.4550 USDT |
5.8275 USDT |
| 2021-09-27 |
6.3283 USDT |
9,835,788.6833 CELO |
6.2921 USDT |
6.0861 USDT |
7.0053 USDT |
6.3645 USDT |
| 2021-09-26 |
6.5796 USDT |
12,252,233.5844 CELO |
6.8646 USDT |
5.7148 USDT |
7.1412 USDT |
6.2946 USDT |
| 2021-09-25 |
7.1050 USDT |
19,298,089.1724 CELO |
7.3400 USDT |
6.7374 USDT |
8.2789 USDT |
6.8700 USDT |
| 2021-09-24 |
7.1366 USDT |
20,513,940.3499 CELO |
6.9218 USDT |
6.2165 USDT |
7.8800 USDT |
7.3513 USDT |
| 2021-09-23 |
6.5745 USDT |
12,730,460.6847 CELO |
6.2309 USDT |
6.0797 USDT |
7.3522 USDT |
6.9180 USDT |
| 2021-09-22 |
6.5183 USDT |
12,118,018.2854 CELO |
6.7995 USDT |
5.6709 USDT |
6.9675 USDT |
6.2371 USDT |
| 2021-09-21 |
6.4457 USDT |
19,101,567.8641 CELO |
6.0814 USDT |
5.4857 USDT |
7.5200 USDT |
6.8100 USDT |
| 2021-09-20 |
5.9160 USDT |
18,786,108.3971 CELO |
5.7490 USDT |
5.1358 USDT |
6.5405 USDT |
6.0830 USDT |
| 2021-09-19 |
5.5642 USDT |
6,671,371.6123 CELO |
5.3852 USDT |
5.1030 USDT |
6.1307 USDT |
5.7432 USDT |
| 2021-09-18 |
5.2493 USDT |
3,650,117.8114 CELO |
5.1152 USDT |
5.0017 USDT |
5.5489 USDT |
5.3833 USDT |
| 2021-09-17 |
5.1689 USDT |
2,780,396.3812 CELO |
5.2265 USDT |
4.9943 USDT |
5.4484 USDT |
5.1112 USDT |
| 2021-09-16 |
5.1575 USDT |
4,627,417.4783 CELO |
5.0890 USDT |
4.9033 USDT |
5.4980 USDT |
5.2260 USDT |
| 2021-09-15 |
5.0701 USDT |
3,501,253.9955 CELO |
5.0496 USDT |
4.8460 USDT |
5.4441 USDT |
5.0906 USDT |
| 2021-09-14 |
4.7442 USDT |
7,827,769.8509 CELO |
4.4399 USDT |
4.3864 USDT |
5.6700 USDT |
5.0484 USDT |
| 2021-09-13 |
4.7173 USDT |
5,603,512.4334 CELO |
4.9930 USDT |
4.2360 USDT |
5.0664 USDT |
4.4415 USDT |
| 2021-09-12 |
4.9691 USDT |
4,262,709.0335 CELO |
4.9400 USDT |
4.8470 USDT |
5.3398 USDT |
4.9981 USDT |
| 2021-09-11 |
4.9947 USDT |
7,919,150.6424 CELO |
5.0439 USDT |
4.8000 USDT |
5.4737 USDT |
4.9454 USDT |
| 2021-09-10 |
5.2564 USDT |
15,206,314.1946 CELO |
5.4712 USDT |
4.7051 USDT |
6.4000 USDT |
5.0415 USDT |
| 2021-09-09 |
4.9515 USDT |
10,115,236.0145 CELO |
4.4319 USDT |
4.1025 USDT |
5.6888 USDT |
5.4711 USDT |
| 2021-09-08 |
4.2924 USDT |
5,785,122.0963 CELO |
4.1577 USDT |
3.8817 USDT |
4.8769 USDT |
4.4271 USDT |
| 2021-09-07 |
4.6597 USDT |
5,575,456.0885 CELO |
5.1602 USDT |
3.8007 USDT |
5.3964 USDT |
4.1592 USDT |
| 2021-09-06 |
5.1710 USDT |
8,788,447.4093 CELO |
5.1809 USDT |
5.1003 USDT |
6.5110 USDT |
5.1611 USDT |
| 2021-09-05 |
5.2197 USDT |
2,532,138.2575 CELO |
5.2588 USDT |
5.0541 USDT |
5.3575 USDT |
5.1806 USDT |