Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
5.3890 USDT |
3,541,907.7735 CELO |
5.5188 USDT |
5.1829 USDT |
5.6200 USDT |
5.2592 USDT |
| 2021-09-03 |
5.5769 USDT |
3,530,066.6497 CELO |
5.6352 USDT |
5.4000 USDT |
5.8275 USDT |
5.5186 USDT |
| 2021-09-02 |
5.8865 USDT |
8,176,338.6933 CELO |
6.1400 USDT |
5.5420 USDT |
6.6311 USDT |
5.6329 USDT |
| 2021-09-01 |
5.8672 USDT |
11,401,297.6350 CELO |
5.5992 USDT |
5.3651 USDT |
6.4905 USDT |
6.1351 USDT |
| 2021-08-31 |
7.0365 USDT |
26,105,395.7278 CELO |
8.4715 USDT |
5.5100 USDT |
8.8999 USDT |
5.6014 USDT |
| 2021-08-30 |
6.4494 USDT |
19,446,129.5962 CELO |
4.3986 USDT |
4.0480 USDT |
10.6269 USDT |
8.5001 USDT |
| 2021-08-29 |
4.5469 USDT |
2,638,055.4098 CELO |
4.6923 USDT |
4.2358 USDT |
4.7815 USDT |
4.4015 USDT |
| 2021-08-28 |
4.2605 USDT |
9,448,599.9408 CELO |
3.8287 USDT |
3.7925 USDT |
5.1048 USDT |
4.6923 USDT |
| 2021-08-27 |
3.5183 USDT |
10,296,364.1954 CELO |
3.2084 USDT |
3.1503 USDT |
4.3957 USDT |
3.8281 USDT |
| 2021-08-26 |
3.1236 USDT |
3,177,485.1035 CELO |
3.0377 USDT |
2.9677 USDT |
3.4982 USDT |
3.2094 USDT |
| 2021-08-25 |
3.0269 USDT |
1,029,487.7149 CELO |
3.0156 USDT |
2.9177 USDT |
3.0592 USDT |
3.0382 USDT |
| 2021-08-24 |
3.0860 USDT |
1,567,734.9288 CELO |
3.1515 USDT |
3.0146 USDT |
3.1792 USDT |
3.0205 USDT |
| 2021-08-23 |
3.1823 USDT |
1,875,422.3521 CELO |
3.2129 USDT |
3.1206 USDT |
3.2947 USDT |
3.1516 USDT |
| 2021-08-22 |
3.1694 USDT |
1,899,431.6122 CELO |
3.1240 USDT |
3.0626 USDT |
3.2956 USDT |
3.2147 USDT |
| 2021-08-21 |
3.1525 USDT |
1,320,346.5947 CELO |
3.1809 USDT |
3.0604 USDT |
3.2087 USDT |
3.1241 USDT |
| 2021-08-20 |
3.1160 USDT |
1,198,846.8990 CELO |
3.0509 USDT |
3.0026 USDT |
3.2116 USDT |
3.1811 USDT |
| 2021-08-19 |
3.0228 USDT |
1,315,304.7953 CELO |
2.9941 USDT |
2.8565 USDT |
3.0607 USDT |
3.0514 USDT |
| 2021-08-18 |
3.0516 USDT |
1,500,949.7888 CELO |
3.1093 USDT |
2.8692 USDT |
3.1874 USDT |
2.9938 USDT |
| 2021-08-17 |
3.1187 USDT |
1,630,568.9542 CELO |
3.1269 USDT |
2.9968 USDT |
3.2344 USDT |
3.1105 USDT |
| 2021-08-16 |
3.1079 USDT |
1,152,283.9078 CELO |
3.0883 USDT |
3.0541 USDT |
3.2179 USDT |
3.1275 USDT |
| 2021-08-15 |
3.0915 USDT |
1,322,291.9361 CELO |
3.0943 USDT |
3.0161 USDT |
3.1714 USDT |
3.0887 USDT |
| 2021-08-14 |
3.0932 USDT |
1,288,073.4797 CELO |
3.0930 USDT |
2.9993 USDT |
3.1884 USDT |
3.0934 USDT |
| 2021-08-13 |
3.0105 USDT |
3,473,685.7989 CELO |
2.9281 USDT |
2.9074 USDT |
3.1743 USDT |
3.0929 USDT |
| 2021-08-12 |
3.0089 USDT |
1,403,710.7472 CELO |
3.0904 USDT |
2.9132 USDT |
3.1750 USDT |
2.9273 USDT |
| 2021-08-11 |
3.0214 USDT |
1,614,631.6256 CELO |
2.9524 USDT |
2.8928 USDT |
3.1864 USDT |
3.0904 USDT |
| 2021-08-10 |
2.9606 USDT |
2,924,461.0896 CELO |
2.9693 USDT |
2.9276 USDT |
3.3763 USDT |
2.9519 USDT |
| 2021-08-09 |
2.9198 USDT |
1,291,076.1624 CELO |
2.8694 USDT |
2.7780 USDT |
2.9753 USDT |
2.9702 USDT |
| 2021-08-08 |
2.9008 USDT |
2,150,521.2913 CELO |
2.9330 USDT |
2.8322 USDT |
3.1754 USDT |
2.8685 USDT |
| 2021-08-07 |
2.9192 USDT |
2,386,299.1256 CELO |
2.9112 USDT |
2.8530 USDT |
3.0630 USDT |
2.9272 USDT |
| 2021-08-06 |
2.8409 USDT |
6,687,847.0514 CELO |
2.7678 USDT |
2.7527 USDT |
2.9510 USDT |
2.9140 USDT |
| 2021-08-05 |
2.8499 USDT |
1,597,881.5576 CELO |
2.9280 USDT |
2.7080 USDT |
2.9364 USDT |
2.7718 USDT |
| 2021-08-04 |
2.7860 USDT |
3,227,204.8091 CELO |
2.6423 USDT |
2.6260 USDT |
3.0573 USDT |
2.9296 USDT |
| 2021-08-03 |
2.6494 USDT |
2,261,724.3615 CELO |
2.6507 USDT |
2.5720 USDT |
2.7130 USDT |
2.6480 USDT |
| 2021-08-02 |
2.7030 USDT |
661,007.8742 CELO |
2.7550 USDT |
2.5670 USDT |
2.7600 USDT |
2.6510 USDT |
| 2021-08-01 |
2.7440 USDT |
557,401.8504 CELO |
2.7350 USDT |
2.7100 USDT |
2.8380 USDT |
2.7530 USDT |
| 2021-07-31 |
2.6865 USDT |
527,503.2506 CELO |
2.6360 USDT |
2.6120 USDT |
2.7630 USDT |
2.7370 USDT |
| 2021-07-30 |
2.6760 USDT |
705,204.9631 CELO |
2.7150 USDT |
2.6060 USDT |
2.7880 USDT |
2.6370 USDT |
| 2021-07-29 |
2.6675 USDT |
1,165,926.2618 CELO |
2.6190 USDT |
2.5560 USDT |
2.7820 USDT |
2.7160 USDT |
| 2021-07-28 |
2.5750 USDT |
1,210,824.8972 CELO |
2.5280 USDT |
2.4970 USDT |
2.6900 USDT |
2.6220 USDT |
| 2021-07-27 |
2.6000 USDT |
1,435,664.3325 CELO |
2.6720 USDT |
2.4320 USDT |
2.6950 USDT |
2.5280 USDT |
| 2021-07-26 |
2.5950 USDT |
1,761,116.4457 CELO |
2.5170 USDT |
2.4570 USDT |
2.7000 USDT |
2.6730 USDT |
| 2021-07-25 |
2.4875 USDT |
1,679,087.5434 CELO |
2.4560 USDT |
2.4010 USDT |
2.6970 USDT |
2.5190 USDT |
| 2021-07-24 |
2.4180 USDT |
1,025,945.5179 CELO |
2.3810 USDT |
2.2880 USDT |
2.4960 USDT |
2.4550 USDT |
| 2021-07-23 |
2.4190 USDT |
1,210,499.5315 CELO |
2.4580 USDT |
2.3510 USDT |
2.5060 USDT |
2.3800 USDT |
| 2021-07-22 |
2.4210 USDT |
2,019,909.8259 CELO |
2.3840 USDT |
2.2510 USDT |
2.5950 USDT |
2.4580 USDT |
| 2021-07-21 |
2.2950 USDT |
4,149,218.5666 CELO |
2.2070 USDT |
2.1650 USDT |
2.7500 USDT |
2.3830 USDT |
| 2021-07-20 |
2.2510 USDT |
779,637.0542 CELO |
2.2960 USDT |
2.1000 USDT |
2.4310 USDT |
2.2060 USDT |
| 2021-07-19 |
2.3395 USDT |
535,694.6163 CELO |
2.3800 USDT |
2.2030 USDT |
2.3800 USDT |
2.2990 USDT |
| 2021-07-18 |
2.3825 USDT |
653,841.3310 CELO |
2.3840 USDT |
2.2810 USDT |
2.4590 USDT |
2.3810 USDT |
| 2021-07-17 |
2.4335 USDT |
651,858.2844 CELO |
2.4850 USDT |
2.2430 USDT |
2.5000 USDT |
2.3820 USDT |