Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
2.5420 USDT |
509,494.7941 CELO |
2.6020 USDT |
2.4020 USDT |
2.6060 USDT |
2.4820 USDT |
| 2021-07-15 |
2.6635 USDT |
634,160.6048 CELO |
2.7210 USDT |
2.5660 USDT |
2.7710 USDT |
2.6060 USDT |
| 2021-07-14 |
2.7650 USDT |
1,186,712.0203 CELO |
2.8090 USDT |
2.5620 USDT |
2.8600 USDT |
2.7210 USDT |
| 2021-07-13 |
2.9170 USDT |
1,309,982.0795 CELO |
3.0240 USDT |
2.8000 USDT |
3.1350 USDT |
2.8100 USDT |
| 2021-07-12 |
2.9690 USDT |
1,417,509.7595 CELO |
2.9140 USDT |
2.8690 USDT |
3.1960 USDT |
3.0240 USDT |
| 2021-07-11 |
2.9100 USDT |
3,412,931.0718 CELO |
2.9060 USDT |
2.8530 USDT |
3.0030 USDT |
2.9140 USDT |
| 2021-07-10 |
2.9165 USDT |
867,088.3766 CELO |
2.9290 USDT |
2.8860 USDT |
3.0600 USDT |
2.9040 USDT |
| 2021-07-09 |
2.9870 USDT |
914,775.0915 CELO |
3.0430 USDT |
2.8100 USDT |
3.0810 USDT |
2.9310 USDT |
| 2021-07-08 |
3.0820 USDT |
1,857,874.8223 CELO |
3.1210 USDT |
3.0030 USDT |
3.2480 USDT |
3.0430 USDT |
| 2021-07-07 |
3.1420 USDT |
2,078,278.3222 CELO |
3.1630 USDT |
3.0510 USDT |
3.2550 USDT |
3.1210 USDT |
| 2021-07-06 |
3.1545 USDT |
2,051,921.0750 CELO |
3.1440 USDT |
3.0700 USDT |
3.2800 USDT |
3.1650 USDT |
| 2021-07-05 |
3.2940 USDT |
2,009,889.5043 CELO |
3.4370 USDT |
3.1010 USDT |
3.4500 USDT |
3.1510 USDT |
| 2021-07-04 |
3.4425 USDT |
2,610,133.2553 CELO |
3.4460 USDT |
3.3600 USDT |
3.5320 USDT |
3.4390 USDT |
| 2021-07-03 |
3.4785 USDT |
4,828,189.5245 CELO |
3.5060 USDT |
3.3000 USDT |
3.7190 USDT |
3.4510 USDT |
| 2021-07-02 |
3.2120 USDT |
8,038,876.7536 CELO |
2.9170 USDT |
2.8220 USDT |
3.7350 USDT |
3.5070 USDT |
| 2021-07-01 |
3.0040 USDT |
2,437,048.3997 CELO |
3.0890 USDT |
2.8060 USDT |
3.2300 USDT |
2.9190 USDT |
| 2021-06-30 |
3.2325 USDT |
2,667,893.3968 CELO |
3.3770 USDT |
2.9520 USDT |
3.4000 USDT |
3.0880 USDT |
| 2021-06-29 |
3.5165 USDT |
3,927,383.3204 CELO |
3.6540 USDT |
3.3270 USDT |
3.7330 USDT |
3.3790 USDT |
| 2021-06-28 |
3.5465 USDT |
8,506,893.8399 CELO |
3.4370 USDT |
3.1790 USDT |
3.9690 USDT |
3.6560 USDT |
| 2021-06-27 |
3.7685 USDT |
12,549,660.7544 CELO |
4.0930 USDT |
3.3430 USDT |
4.6310 USDT |
3.4440 USDT |
| 2021-06-26 |
3.5470 USDT |
17,248,735.7637 CELO |
3.0240 USDT |
2.9510 USDT |
4.7030 USDT |
4.0700 USDT |
| 2021-06-25 |
2.7080 USDT |
5,966,062.5890 CELO |
2.3920 USDT |
2.3830 USDT |
3.1390 USDT |
3.0240 USDT |
| 2021-06-24 |
2.2835 USDT |
1,803,817.3253 CELO |
2.1730 USDT |
2.0900 USDT |
2.4510 USDT |
2.3940 USDT |
| 2021-06-23 |
2.0070 USDT |
6,420,059.9421 CELO |
1.8410 USDT |
1.8390 USDT |
2.5740 USDT |
2.1730 USDT |
| 2021-06-22 |
1.9640 USDT |
1,672,841.6192 CELO |
2.0880 USDT |
1.6530 USDT |
2.1090 USDT |
1.8400 USDT |
| 2021-06-21 |
2.1455 USDT |
1,383,663.5323 CELO |
2.2020 USDT |
1.9280 USDT |
2.3370 USDT |
2.0890 USDT |
| 2021-06-20 |
2.3125 USDT |
1,030,198.6356 CELO |
2.4200 USDT |
2.0990 USDT |
2.4460 USDT |
2.2050 USDT |
| 2021-06-19 |
2.4735 USDT |
1,253,654.7236 CELO |
2.5290 USDT |
2.3380 USDT |
2.5720 USDT |
2.4180 USDT |
| 2021-06-18 |
2.4645 USDT |
3,993,030.4952 CELO |
2.4040 USDT |
2.3540 USDT |
2.8580 USDT |
2.5250 USDT |
| 2021-06-17 |
2.4025 USDT |
1,117,617.1945 CELO |
2.4000 USDT |
2.3200 USDT |
2.4710 USDT |
2.4050 USDT |
| 2021-06-16 |
2.4625 USDT |
1,043,688.4450 CELO |
2.5250 USDT |
2.3970 USDT |
2.5860 USDT |
2.4000 USDT |
| 2021-06-15 |
2.5295 USDT |
2,272,582.2048 CELO |
2.5290 USDT |
2.4900 USDT |
2.6360 USDT |
2.5300 USDT |
| 2021-06-14 |
2.5260 USDT |
3,222,621.9342 CELO |
2.5220 USDT |
2.4930 USDT |
2.6240 USDT |
2.5300 USDT |
| 2021-06-13 |
2.5990 USDT |
1,587,451.8696 CELO |
2.6770 USDT |
2.4480 USDT |
2.6970 USDT |
2.5210 USDT |
| 2021-06-12 |
2.7200 USDT |
1,125,459.0492 CELO |
2.7610 USDT |
2.4510 USDT |
2.8630 USDT |
2.6790 USDT |
| 2021-06-11 |
2.8165 USDT |
2,106,311.5997 CELO |
2.8700 USDT |
2.7430 USDT |
3.2000 USDT |
2.7630 USDT |
| 2021-06-10 |
2.9625 USDT |
1,619,367.1282 CELO |
3.0500 USDT |
2.8680 USDT |
3.0860 USDT |
2.8750 USDT |
| 2021-06-09 |
2.9130 USDT |
3,514,529.3390 CELO |
2.7780 USDT |
2.7620 USDT |
3.2640 USDT |
3.0480 USDT |
| 2021-06-08 |
2.9735 USDT |
2,047,157.0891 CELO |
3.1690 USDT |
2.7380 USDT |
3.1710 USDT |
2.7780 USDT |
| 2021-06-07 |
3.2015 USDT |
495,846.2979 CELO |
3.2390 USDT |
3.1550 USDT |
3.2860 USDT |
3.1640 USDT |
| 2021-06-06 |
3.2570 USDT |
881,979.2114 CELO |
3.2720 USDT |
3.1540 USDT |
3.3660 USDT |
3.2420 USDT |
| 2021-06-05 |
3.2795 USDT |
926,823.2325 CELO |
3.2870 USDT |
3.1970 USDT |
3.4530 USDT |
3.2720 USDT |
| 2021-06-04 |
3.3675 USDT |
1,229,365.3649 CELO |
3.4500 USDT |
3.2180 USDT |
3.6290 USDT |
3.2850 USDT |
| 2021-06-03 |
3.4825 USDT |
724,236.6378 CELO |
3.5150 USDT |
3.4280 USDT |
3.6160 USDT |
3.4500 USDT |
| 2021-06-02 |
3.4530 USDT |
804,449.5525 CELO |
3.4070 USDT |
3.3010 USDT |
3.7550 USDT |
3.4990 USDT |
| 2021-06-01 |
3.4225 USDT |
1,309,880.4320 CELO |
3.4380 USDT |
3.2910 USDT |
3.5290 USDT |
3.4070 USDT |
| 2021-05-31 |
3.4440 USDT |
517,287.9561 CELO |
3.4490 USDT |
3.2450 USDT |
3.5750 USDT |
3.4390 USDT |
| 2021-05-30 |
3.3495 USDT |
1,158,568.7524 CELO |
3.2500 USDT |
3.0480 USDT |
3.8970 USDT |
3.4490 USDT |
| 2021-05-29 |
3.3830 USDT |
510,491.4965 CELO |
3.5200 USDT |
3.1970 USDT |
3.6300 USDT |
3.2460 USDT |
| 2021-05-28 |
3.6340 USDT |
771,721.3718 CELO |
3.7490 USDT |
3.1370 USDT |
3.8560 USDT |
3.5190 USDT |