Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
3.6950 USDT |
914,503.6218 CELO |
3.6430 USDT |
3.5240 USDT |
3.8850 USDT |
3.7470 USDT |
| 2021-05-26 |
3.3240 USDT |
3,655,298.1213 CELO |
3.0120 USDT |
2.9020 USDT |
3.9560 USDT |
3.6360 USDT |
| 2021-05-25 |
3.0485 USDT |
1,559,676.5179 CELO |
3.0850 USDT |
2.7040 USDT |
3.2780 USDT |
3.0120 USDT |
| 2021-05-24 |
2.7480 USDT |
2,112,974.9158 CELO |
2.4160 USDT |
2.2000 USDT |
3.3420 USDT |
3.0800 USDT |
| 2021-05-23 |
2.7445 USDT |
1,570,352.7285 CELO |
3.0730 USDT |
2.2600 USDT |
3.1100 USDT |
2.4160 USDT |
| 2021-05-22 |
3.2785 USDT |
2,080,849.1575 CELO |
3.4810 USDT |
2.7610 USDT |
3.6480 USDT |
3.0760 USDT |
| 2021-05-21 |
3.7900 USDT |
1,785,558.6841 CELO |
4.0980 USDT |
3.4680 USDT |
4.3090 USDT |
3.4820 USDT |
| 2021-05-20 |
4.1740 USDT |
2,042,000.6464 CELO |
4.2500 USDT |
3.6870 USDT |
4.6150 USDT |
4.0980 USDT |
| 2021-05-19 |
4.9865 USDT |
3,684,880.5669 CELO |
5.7240 USDT |
3.6500 USDT |
5.8380 USDT |
4.2490 USDT |
| 2021-05-18 |
5.9570 USDT |
6,639,652.8017 CELO |
6.1840 USDT |
5.6380 USDT |
8.4850 USDT |
5.7300 USDT |
| 2021-05-17 |
5.4560 USDT |
7,797,487.1488 CELO |
4.7340 USDT |
4.3330 USDT |
7.8900 USDT |
6.1780 USDT |
| 2021-05-16 |
4.7690 USDT |
1,220,395.2175 CELO |
4.8000 USDT |
4.4500 USDT |
5.6230 USDT |
4.7380 USDT |
| 2021-05-15 |
4.8240 USDT |
1,254,113.5081 CELO |
4.8360 USDT |
4.6520 USDT |
5.1990 USDT |
4.8120 USDT |
| 2021-05-14 |
4.6345 USDT |
832,257.2557 CELO |
4.4360 USDT |
4.1710 USDT |
4.8850 USDT |
4.8330 USDT |
| 2021-05-13 |
4.7465 USDT |
1,939,026.7241 CELO |
5.0580 USDT |
4.2660 USDT |
5.1270 USDT |
4.4350 USDT |
| 2021-05-12 |
5.1040 USDT |
1,842,047.8147 CELO |
5.1570 USDT |
5.0360 USDT |
5.4400 USDT |
5.0510 USDT |
| 2021-05-11 |
5.1830 USDT |
1,894,014.9637 CELO |
5.2050 USDT |
4.7540 USDT |
5.6050 USDT |
5.1610 USDT |
| 2021-05-10 |
5.2805 USDT |
769,434.4851 CELO |
5.3600 USDT |
5.0860 USDT |
5.4020 USDT |
5.2010 USDT |
| 2021-05-09 |
5.4290 USDT |
892,802.4370 CELO |
5.5010 USDT |
5.1820 USDT |
5.5750 USDT |
5.3570 USDT |
| 2021-05-08 |
5.5175 USDT |
1,494,707.5830 CELO |
5.5320 USDT |
5.2870 USDT |
5.8090 USDT |
5.5030 USDT |
| 2021-05-07 |
5.5110 USDT |
1,967,365.6862 CELO |
5.4850 USDT |
5.2790 USDT |
5.7480 USDT |
5.5370 USDT |
| 2021-05-06 |
5.3370 USDT |
1,536,565.8579 CELO |
5.1920 USDT |
5.1460 USDT |
5.5610 USDT |
5.4820 USDT |
| 2021-05-05 |
5.1330 USDT |
1,442,007.5494 CELO |
5.0560 USDT |
5.0140 USDT |
5.3610 USDT |
5.2100 USDT |
| 2021-05-04 |
5.3500 USDT |
1,600,776.2680 CELO |
5.6410 USDT |
5.0000 USDT |
5.6840 USDT |
5.0590 USDT |
| 2021-05-03 |
5.6405 USDT |
1,841,899.9467 CELO |
5.6380 USDT |
5.4870 USDT |
5.8190 USDT |
5.6430 USDT |
| 2021-05-02 |
5.4810 USDT |
2,873,069.8036 CELO |
5.3280 USDT |
5.2870 USDT |
5.9910 USDT |
5.6340 USDT |
| 2021-05-01 |
5.3580 USDT |
1,172,639.9583 CELO |
5.3820 USDT |
5.2470 USDT |
5.5450 USDT |
5.3340 USDT |
| 2021-04-30 |
5.2645 USDT |
1,751,976.0058 CELO |
5.1490 USDT |
5.0000 USDT |
5.5850 USDT |
5.3800 USDT |
| 2021-04-29 |
5.2025 USDT |
1,455,606.1942 CELO |
5.2540 USDT |
5.1280 USDT |
5.4830 USDT |
5.1510 USDT |
| 2021-04-28 |
5.4455 USDT |
2,230,634.7528 CELO |
5.6370 USDT |
5.1070 USDT |
5.8830 USDT |
5.2540 USDT |
| 2021-04-27 |
5.6945 USDT |
2,454,938.9097 CELO |
5.7560 USDT |
5.5570 USDT |
6.0400 USDT |
5.6330 USDT |
| 2021-04-26 |
5.7635 USDT |
3,640,278.6554 CELO |
5.7650 USDT |
5.1660 USDT |
6.1410 USDT |
5.7620 USDT |
| 2021-04-25 |
5.6960 USDT |
9,168,971.8037 CELO |
5.6230 USDT |
5.3770 USDT |
6.7450 USDT |
5.7690 USDT |
| 2021-04-24 |
5.2540 USDT |
3,560,111.8031 CELO |
4.8820 USDT |
4.5790 USDT |
5.7510 USDT |
5.6260 USDT |
| 2021-04-23 |
5.2165 USDT |
2,892,534.6586 CELO |
5.5510 USDT |
4.2500 USDT |
5.7850 USDT |
4.8820 USDT |
| 2021-04-22 |
5.9405 USDT |
5,382,133.1149 CELO |
6.3270 USDT |
5.1090 USDT |
6.5800 USDT |
5.5540 USDT |
| 2021-04-21 |
5.6625 USDT |
15,587,229.8189 CELO |
4.9980 USDT |
4.8980 USDT |
7.2380 USDT |
6.3270 USDT |
| 2021-04-20 |
4.4400 USDT |
9,648,719.2580 CELO |
3.8750 USDT |
3.7900 USDT |
5.7480 USDT |
5.0050 USDT |
| 2021-04-19 |
3.9475 USDT |
1,006,964.5221 CELO |
4.0190 USDT |
3.8510 USDT |
4.4060 USDT |
3.8760 USDT |
| 2021-04-18 |
4.2080 USDT |
2,006,297.3026 CELO |
4.3990 USDT |
3.6880 USDT |
4.9040 USDT |
4.0170 USDT |
| 2021-04-17 |
4.3630 USDT |
716,075.4328 CELO |
4.3260 USDT |
4.2970 USDT |
4.5120 USDT |
4.4000 USDT |
| 2021-04-16 |
4.4055 USDT |
806,491.6611 CELO |
4.4830 USDT |
4.2730 USDT |
4.5280 USDT |
4.3280 USDT |
| 2021-04-15 |
4.4265 USDT |
862,246.3795 CELO |
4.3670 USDT |
4.2730 USDT |
4.5010 USDT |
4.4860 USDT |
| 2021-04-14 |
4.4760 USDT |
1,443,396.7967 CELO |
4.5950 USDT |
4.2110 USDT |
4.7090 USDT |
4.3570 USDT |
| 2021-04-13 |
4.5815 USDT |
1,679,547.1010 CELO |
4.5670 USDT |
4.5010 USDT |
5.0210 USDT |
4.5960 USDT |
| 2021-04-12 |
4.5870 USDT |
1,059,089.3689 CELO |
4.6050 USDT |
4.4860 USDT |
4.7340 USDT |
4.5690 USDT |
| 2021-04-11 |
4.5065 USDT |
703,524.7422 CELO |
4.4100 USDT |
4.2500 USDT |
4.6070 USDT |
4.6030 USDT |
| 2021-04-10 |
4.4495 USDT |
710,932.3245 CELO |
4.4910 USDT |
4.2300 USDT |
4.4950 USDT |
4.4080 USDT |
| 2021-04-09 |
4.5235 USDT |
531,255.7854 CELO |
4.5520 USDT |
4.4000 USDT |
4.5700 USDT |
4.4950 USDT |
| 2021-04-08 |
4.4770 USDT |
536,159.2965 CELO |
4.4060 USDT |
4.2080 USDT |
4.5540 USDT |
4.5480 USDT |