Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
4.4660 USDT |
674,924.1587 CELO |
4.5290 USDT |
4.2430 USDT |
4.6780 USDT |
4.4030 USDT |
| 2021-04-06 |
4.5710 USDT |
852,038.0295 CELO |
4.6090 USDT |
4.4670 USDT |
4.7230 USDT |
4.5330 USDT |
| 2021-04-05 |
4.4800 USDT |
629,521.1436 CELO |
4.3520 USDT |
4.2330 USDT |
4.6390 USDT |
4.6080 USDT |
| 2021-04-04 |
4.4720 USDT |
626,255.1193 CELO |
4.5900 USDT |
4.2520 USDT |
4.5920 USDT |
4.3540 USDT |
| 2021-04-03 |
4.5395 USDT |
607,569.1647 CELO |
4.4870 USDT |
4.4220 USDT |
4.6790 USDT |
4.5920 USDT |
| 2021-04-02 |
4.5705 USDT |
578,473.7022 CELO |
4.6550 USDT |
4.4660 USDT |
4.7100 USDT |
4.4860 USDT |
| 2021-04-01 |
4.7165 USDT |
1,270,298.1627 CELO |
4.7850 USDT |
4.5330 USDT |
4.9970 USDT |
4.6480 USDT |
| 2021-03-31 |
4.4790 USDT |
1,876,667.8203 CELO |
4.1710 USDT |
4.1380 USDT |
4.9930 USDT |
4.7870 USDT |
| 2021-03-30 |
4.0130 USDT |
3,974,734.4418 CELO |
3.8550 USDT |
3.8300 USDT |
5.0210 USDT |
4.1710 USDT |
| 2021-03-29 |
3.7765 USDT |
931,849.5687 CELO |
3.7040 USDT |
3.5530 USDT |
3.9540 USDT |
3.8490 USDT |
| 2021-03-28 |
3.6315 USDT |
819,193.5830 CELO |
3.5600 USDT |
3.4860 USDT |
3.7350 USDT |
3.7030 USDT |
| 2021-03-27 |
3.5915 USDT |
631,877.7993 CELO |
3.6260 USDT |
3.4830 USDT |
3.6820 USDT |
3.5570 USDT |
| 2021-03-26 |
3.4850 USDT |
1,123,220.4345 CELO |
3.3430 USDT |
3.2510 USDT |
3.7250 USDT |
3.6270 USDT |
| 2021-03-25 |
3.6175 USDT |
1,356,949.2359 CELO |
3.8920 USDT |
3.3240 USDT |
3.9130 USDT |
3.3430 USDT |
| 2021-03-24 |
3.9100 USDT |
961,722.1030 CELO |
3.9240 USDT |
3.7460 USDT |
4.0420 USDT |
3.8960 USDT |
| 2021-03-23 |
4.0575 USDT |
1,297,257.6446 CELO |
4.1900 USDT |
3.7460 USDT |
4.2410 USDT |
3.9250 USDT |
| 2021-03-22 |
4.0580 USDT |
1,448,456.8397 CELO |
3.9270 USDT |
3.7130 USDT |
4.2020 USDT |
4.1890 USDT |
| 2021-03-21 |
4.0140 USDT |
776,801.3855 CELO |
4.1000 USDT |
3.8450 USDT |
4.1230 USDT |
3.9280 USDT |
| 2021-03-20 |
4.1200 USDT |
888,319.2768 CELO |
4.1390 USDT |
4.0530 USDT |
4.2410 USDT |
4.1010 USDT |
| 2021-03-19 |
4.1460 USDT |
832,869.3095 CELO |
4.1540 USDT |
4.0170 USDT |
4.1960 USDT |
4.1380 USDT |
| 2021-03-18 |
4.0330 USDT |
2,486,564.5626 CELO |
3.9130 USDT |
3.8680 USDT |
4.6290 USDT |
4.1530 USDT |
| 2021-03-17 |
3.7920 USDT |
799,808.9382 CELO |
3.6740 USDT |
3.6600 USDT |
3.9740 USDT |
3.9100 USDT |
| 2021-03-16 |
3.7510 USDT |
917,537.3007 CELO |
3.8270 USDT |
3.5920 USDT |
3.8610 USDT |
3.6750 USDT |
| 2021-03-15 |
3.8615 USDT |
857,518.0626 CELO |
3.8910 USDT |
3.6500 USDT |
3.9950 USDT |
3.8320 USDT |
| 2021-03-14 |
3.9270 USDT |
759,943.5185 CELO |
3.9630 USDT |
3.8370 USDT |
4.0570 USDT |
3.8910 USDT |
| 2021-03-13 |
3.9170 USDT |
922,955.1302 CELO |
3.8770 USDT |
3.6980 USDT |
4.1530 USDT |
3.9570 USDT |
| 2021-03-12 |
4.0015 USDT |
699,426.6671 CELO |
4.1280 USDT |
3.7970 USDT |
4.1470 USDT |
3.8750 USDT |
| 2021-03-11 |
4.1145 USDT |
1,005,508.6964 CELO |
4.1070 USDT |
4.0500 USDT |
4.4930 USDT |
4.1220 USDT |
| 2021-03-10 |
4.0320 USDT |
1,222,658.3927 CELO |
3.9570 USDT |
3.8410 USDT |
4.3310 USDT |
4.1070 USDT |
| 2021-03-09 |
3.9405 USDT |
779,978.1969 CELO |
3.9210 USDT |
3.8370 USDT |
4.0350 USDT |
3.9600 USDT |
| 2021-03-08 |
3.8870 USDT |
357,431.2792 CELO |
3.8670 USDT |
3.7930 USDT |
3.9540 USDT |
3.9070 USDT |
| 2021-03-07 |
3.8390 USDT |
360,503.4895 CELO |
3.8080 USDT |
3.7880 USDT |
3.9740 USDT |
3.8700 USDT |
| 2021-03-06 |
3.7605 USDT |
579,090.9419 CELO |
3.7160 USDT |
3.6630 USDT |
4.0090 USDT |
3.8050 USDT |
| 2021-03-05 |
3.8540 USDT |
460,392.8904 CELO |
3.9910 USDT |
3.6000 USDT |
4.0620 USDT |
3.7170 USDT |
| 2021-03-04 |
4.0455 USDT |
730,941.4717 CELO |
4.1040 USDT |
3.9450 USDT |
4.2900 USDT |
3.9870 USDT |
| 2021-03-03 |
4.0615 USDT |
555,123.3474 CELO |
4.0260 USDT |
3.7930 USDT |
4.1280 USDT |
4.0970 USDT |
| 2021-03-02 |
3.9810 USDT |
551,714.9425 CELO |
3.9360 USDT |
3.8420 USDT |
4.1830 USDT |
4.0260 USDT |
| 2021-03-01 |
3.7500 USDT |
330,937.0535 CELO |
3.5710 USDT |
3.5650 USDT |
3.9570 USDT |
3.9290 USDT |
| 2021-02-28 |
3.8130 USDT |
306,512.9108 CELO |
4.0540 USDT |
3.5580 USDT |
4.1200 USDT |
3.5720 USDT |
| 2021-02-27 |
4.0725 USDT |
297,647.3397 CELO |
4.0870 USDT |
3.7980 USDT |
4.1720 USDT |
4.0580 USDT |
| 2021-02-26 |
4.2190 USDT |
539,668.7556 CELO |
4.3560 USDT |
3.7080 USDT |
4.4260 USDT |
4.0820 USDT |
| 2021-02-25 |
4.4165 USDT |
440,372.8708 CELO |
4.4790 USDT |
4.0900 USDT |
4.6080 USDT |
4.3540 USDT |
| 2021-02-24 |
4.2600 USDT |
806,749.5763 CELO |
4.0430 USDT |
3.6610 USDT |
4.7230 USDT |
4.4770 USDT |
| 2021-02-23 |
4.2760 USDT |
1,096,595.2486 CELO |
4.5070 USDT |
3.3570 USDT |
4.7450 USDT |
4.0450 USDT |
| 2021-02-22 |
4.8055 USDT |
927,621.9846 CELO |
5.1060 USDT |
3.9300 USDT |
5.3350 USDT |
4.5050 USDT |
| 2021-02-21 |
5.2095 USDT |
505,821.2221 CELO |
5.3190 USDT |
4.9700 USDT |
5.3960 USDT |
5.1000 USDT |
| 2021-02-20 |
5.4395 USDT |
1,104,812.3634 CELO |
5.5620 USDT |
5.0380 USDT |
5.7420 USDT |
5.3170 USDT |
| 2021-02-19 |
5.1340 USDT |
5,099,111.2700 CELO |
4.7130 USDT |
4.6760 USDT |
5.7620 USDT |
5.5550 USDT |
| 2021-02-18 |
4.8845 USDT |
1,649,290.2336 CELO |
5.0560 USDT |
4.5390 USDT |
5.7620 USDT |
4.7130 USDT |
| 2021-02-17 |
4.5840 USDT |
3,006,356.2214 CELO |
4.1120 USDT |
3.8720 USDT |
5.2090 USDT |
5.0560 USDT |