Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
4.1715 USDT |
539,117.5951 CELO |
4.2350 USDT |
3.8720 USDT |
4.6660 USDT |
4.1080 USDT |
| 2021-02-15 |
4.2930 USDT |
931,574.5270 CELO |
4.3570 USDT |
3.7370 USDT |
4.4790 USDT |
4.2290 USDT |
| 2021-02-14 |
4.6075 USDT |
1,199,974.1700 CELO |
4.8690 USDT |
4.1350 USDT |
4.8800 USDT |
4.3460 USDT |
| 2021-02-13 |
4.7960 USDT |
1,719,317.1247 CELO |
4.7150 USDT |
4.5170 USDT |
5.4620 USDT |
4.8770 USDT |
| 2021-02-12 |
4.7260 USDT |
1,371,700.5839 CELO |
4.7390 USDT |
4.4900 USDT |
4.9920 USDT |
4.7130 USDT |
| 2021-02-11 |
4.9930 USDT |
8,666,169.0504 CELO |
5.2500 USDT |
4.3240 USDT |
5.4320 USDT |
4.7360 USDT |
| 2021-02-10 |
4.3650 USDT |
4,434,792.6022 CELO |
3.4700 USDT |
3.4550 USDT |
5.6930 USDT |
5.2600 USDT |
| 2021-02-09 |
3.4670 USDT |
927,261.3845 CELO |
3.4680 USDT |
3.4380 USDT |
3.7430 USDT |
3.4660 USDT |
| 2021-02-08 |
3.5065 USDT |
1,721,994.4986 CELO |
3.5420 USDT |
3.2500 USDT |
3.8340 USDT |
3.4710 USDT |
| 2021-02-07 |
3.2855 USDT |
2,789,368.3300 CELO |
3.0530 USDT |
3.0260 USDT |
3.8340 USDT |
3.5180 USDT |
| 2021-02-06 |
3.1165 USDT |
1,060,283.3303 CELO |
3.1800 USDT |
3.0090 USDT |
3.2530 USDT |
3.0530 USDT |
| 2021-02-05 |
3.0685 USDT |
1,110,753.1427 CELO |
2.9570 USDT |
2.9220 USDT |
3.2530 USDT |
3.1800 USDT |
| 2021-02-04 |
2.9685 USDT |
811,808.6780 CELO |
2.9870 USDT |
2.9160 USDT |
3.0580 USDT |
2.9500 USDT |
| 2021-02-03 |
2.9235 USDT |
1,284,145.8429 CELO |
2.8640 USDT |
2.8190 USDT |
3.1670 USDT |
2.9830 USDT |
| 2021-02-02 |
2.8380 USDT |
518,031.4988 CELO |
2.8160 USDT |
2.7900 USDT |
2.9110 USDT |
2.8600 USDT |
| 2021-02-01 |
2.8240 USDT |
639,511.0543 CELO |
2.8250 USDT |
2.7620 USDT |
2.9600 USDT |
2.8230 USDT |
| 2021-01-31 |
2.8770 USDT |
836,389.6161 CELO |
2.9240 USDT |
2.7500 USDT |
2.9390 USDT |
2.8300 USDT |
| 2021-01-30 |
2.9080 USDT |
624,331.8054 CELO |
2.8920 USDT |
2.8520 USDT |
2.9710 USDT |
2.9240 USDT |
| 2021-01-29 |
2.9280 USDT |
926,065.0309 CELO |
2.9570 USDT |
2.7980 USDT |
3.0300 USDT |
2.8990 USDT |
| 2021-01-28 |
2.9595 USDT |
1,448,818.2520 CELO |
2.9680 USDT |
2.8390 USDT |
3.1600 USDT |
2.9510 USDT |
| 2021-01-27 |
3.1375 USDT |
1,751,530.2482 CELO |
3.3110 USDT |
2.7590 USDT |
3.3630 USDT |
2.9640 USDT |
| 2021-01-26 |
3.2235 USDT |
4,967,068.6036 CELO |
3.1360 USDT |
3.0570 USDT |
3.6000 USDT |
3.3110 USDT |
| 2021-01-25 |
2.9935 USDT |
4,141,841.3735 CELO |
2.8560 USDT |
2.7570 USDT |
3.4230 USDT |
3.1310 USDT |
| 2021-01-24 |
2.8550 USDT |
2,226,386.3777 CELO |
2.8450 USDT |
2.7030 USDT |
3.0000 USDT |
2.8650 USDT |
| 2021-01-23 |
2.8775 USDT |
4,534,109.0780 CELO |
2.9120 USDT |
2.7670 USDT |
3.1950 USDT |
2.8430 USDT |
| 2021-01-22 |
2.7030 USDT |
14,679,416.0819 CELO |
2.4930 USDT |
2.4680 USDT |
3.9220 USDT |
2.9130 USDT |
| 2021-01-21 |
2.3485 USDT |
2,704,723.3512 CELO |
2.2050 USDT |
2.1700 USDT |
3.5000 USDT |
2.4920 USDT |
| 2021-01-20 |
2.2005 USDT |
2,367,508.8499 CELO |
2.1980 USDT |
2.1140 USDT |
2.6470 USDT |
2.2030 USDT |
| 2021-01-19 |
2.2255 USDT |
973,882.1556 CELO |
2.2590 USDT |
2.1550 USDT |
2.3670 USDT |
2.1920 USDT |
| 2021-01-18 |
2.1800 USDT |
1,725,563.0776 CELO |
2.0940 USDT |
2.0750 USDT |
2.4430 USDT |
2.2660 USDT |
| 2021-01-17 |
2.1115 USDT |
504,538.7103 CELO |
2.1210 USDT |
2.0240 USDT |
2.1960 USDT |
2.1020 USDT |
| 2021-01-16 |
2.0940 USDT |
505,756.3180 CELO |
2.0680 USDT |
1.9540 USDT |
2.1960 USDT |
2.1200 USDT |
| 2021-01-15 |
2.0865 USDT |
379,658.7397 CELO |
2.0990 USDT |
2.0050 USDT |
2.1560 USDT |
2.0740 USDT |
| 2021-01-14 |
2.0555 USDT |
267,658.9397 CELO |
2.0110 USDT |
2.0010 USDT |
2.2440 USDT |
2.1000 USDT |
| 2021-01-13 |
1.9885 USDT |
110,346.4594 CELO |
1.9790 USDT |
1.9060 USDT |
2.0760 USDT |
1.9980 USDT |
| 2021-01-12 |
1.9300 USDT |
239,899.6252 CELO |
1.8820 USDT |
1.7520 USDT |
2.1090 USDT |
1.9780 USDT |
| 2021-01-11 |
2.0430 USDT |
378,126.2591 CELO |
2.2290 USDT |
1.7520 USDT |
2.2880 USDT |
1.8570 USDT |
| 2021-01-10 |
2.2240 USDT |
143,027.3403 CELO |
2.2220 USDT |
2.0840 USDT |
2.3770 USDT |
2.2260 USDT |
| 2021-01-09 |
2.2440 USDT |
331,856.8562 CELO |
2.2570 USDT |
2.1570 USDT |
2.5090 USDT |
2.2310 USDT |
| 2021-01-08 |
2.1985 USDT |
303,124.2310 CELO |
2.1510 USDT |
2.0000 USDT |
2.5120 USDT |
2.2460 USDT |
| 2021-01-07 |
2.2400 USDT |
314,118.6129 CELO |
2.3200 USDT |
2.1480 USDT |
2.3640 USDT |
2.1600 USDT |
| 2021-01-06 |
2.5200 USDT |
1,372,344.3128 CELO |
2.7200 USDT |
2.1700 USDT |
2.8890 USDT |
2.3200 USDT |
| 2021-01-05 |
2.1070 USDT |
3,247,277.6203 CELO |
1.5040 USDT |
1.4940 USDT |
3.5000 USDT |
2.7100 USDT |
| 2021-01-04 |
1.4910 USDT |
273,827.0147 CELO |
1.5040 USDT |
1.4530 USDT |
3.5000 USDT |
1.5160 USDT |
| 2021-01-03 |
1.4510 USDT |
49,506.1316 CELO |
1.4660 USDT |
1.4140 USDT |
1.5840 USDT |
1.4710 USDT |
| 2021-01-02 |
1.4590 USDT |
48,978.2970 CELO |
1.4310 USDT |
1.4140 USDT |
1.5010 USDT |
1.4300 USDT |
| 2021-01-01 |
1.5055 USDT |
57,117.4799 CELO |
1.5000 USDT |
1.4290 USDT |
1.5220 USDT |
1.5000 USDT |
| 2020-12-31 |
1.5115 USDT |
12,623.8200 CELO |
1.5100 USDT |
1.4600 USDT |
1.5970 USDT |
1.5100 USDT |
| 2020-12-30 |
1.5055 USDT |
72,952.5713 CELO |
1.5130 USDT |
1.4750 USDT |
1.6000 USDT |
1.5320 USDT |
| 2020-12-29 |
1.4790 USDT |
277,543.9457 CELO |
1.4790 USDT |
1.4300 USDT |
1.6860 USDT |
1.4800 USDT |