Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.4850 USDT |
50,239.4069 CELO |
1.4780 USDT |
1.4300 USDT |
1.6860 USDT |
1.5150 USDT |
| 2020-12-27 |
1.4560 USDT |
34,381.4945 CELO |
1.4550 USDT |
1.4000 USDT |
1.5900 USDT |
1.4640 USDT |
| 2020-12-26 |
1.4605 USDT |
21,306.0845 CELO |
1.4480 USDT |
1.4000 USDT |
1.5990 USDT |
1.4280 USDT |
| 2020-12-25 |
1.4540 USDT |
23,381.3333 CELO |
1.4930 USDT |
1.4100 USDT |
1.5990 USDT |
1.4790 USDT |
| 2020-12-24 |
1.4485 USDT |
22,980.1927 CELO |
1.4290 USDT |
1.3620 USDT |
1.4980 USDT |
1.4270 USDT |
| 2020-12-23 |
1.5350 USDT |
47,937.0895 CELO |
1.4860 USDT |
1.3620 USDT |
1.7000 USDT |
1.4860 USDT |
| 2020-12-22 |
1.5610 USDT |
43,869.9923 CELO |
1.5840 USDT |
1.4520 USDT |
1.7000 USDT |
1.5610 USDT |
| 2020-12-21 |
1.5730 USDT |
195,821.9904 CELO |
1.5610 USDT |
1.5200 USDT |
1.7000 USDT |
1.5610 USDT |
| 2020-12-20 |
1.6215 USDT |
59,299.1884 CELO |
1.5850 USDT |
1.5200 USDT |
1.7000 USDT |
1.5910 USDT |
| 2020-12-19 |
1.6605 USDT |
42,620.1352 CELO |
1.6520 USDT |
1.5800 USDT |
1.7540 USDT |
1.6690 USDT |
| 2020-12-18 |
1.6865 USDT |
50,114.0651 CELO |
1.6520 USDT |
1.5850 USDT |
1.7540 USDT |
1.6700 USDT |
| 2020-12-17 |
1.6900 USDT |
94,333.5504 CELO |
1.7030 USDT |
1.6360 USDT |
1.7200 USDT |
1.6900 USDT |
| 2020-12-16 |
1.6870 USDT |
33,453.1425 CELO |
1.6900 USDT |
1.6330 USDT |
1.8380 USDT |
1.7050 USDT |
| 2020-12-15 |
1.6890 USDT |
26,837.4331 CELO |
1.6690 USDT |
1.6330 USDT |
1.8380 USDT |
1.6830 USDT |
| 2020-12-14 |
1.6770 USDT |
33,310.2610 CELO |
1.6950 USDT |
1.6590 USDT |
1.7710 USDT |
1.6950 USDT |
| 2020-12-13 |
1.6550 USDT |
8,212.7559 CELO |
1.6590 USDT |
1.6220 USDT |
1.7710 USDT |
1.6600 USDT |
| 2020-12-12 |
1.6520 USDT |
49,136.4865 CELO |
1.6500 USDT |
1.6100 USDT |
1.7420 USDT |
1.6500 USDT |
| 2020-12-11 |
1.6445 USDT |
133,637.3958 CELO |
1.6540 USDT |
1.5810 USDT |
2.5000 USDT |
1.6690 USDT |
| 2020-12-10 |
1.6495 USDT |
7,917.2948 CELO |
1.6200 USDT |
1.5810 USDT |
2.5000 USDT |
1.6320 USDT |
| 2020-12-09 |
1.6995 USDT |
6,701.7879 CELO |
1.6670 USDT |
1.6000 USDT |
1.7680 USDT |
1.6670 USDT |
| 2020-12-08 |
1.7555 USDT |
26,325.2916 CELO |
1.7320 USDT |
1.6000 USDT |
1.8030 USDT |
1.7170 USDT |
| 2020-12-07 |
1.8020 USDT |
14,190.3922 CELO |
1.7940 USDT |
1.7170 USDT |
1.8180 USDT |
1.7960 USDT |
| 2020-12-06 |
1.8000 USDT |
36,188.7360 CELO |
1.8080 USDT |
1.7570 USDT |
1.8350 USDT |
1.7980 USDT |
| 2020-12-05 |
1.8090 USDT |
18,880.4888 CELO |
1.8020 USDT |
1.7510 USDT |
1.8510 USDT |
1.8000 USDT |
| 2020-12-04 |
1.8650 USDT |
62,379.0000 CELO |
1.8180 USDT |
1.7510 USDT |
1.8850 USDT |
1.8500 USDT |
| 2020-12-03 |
1.8555 USDT |
11,389.3734 CELO |
1.8760 USDT |
1.7840 USDT |
1.8910 USDT |
1.8760 USDT |
| 2020-12-02 |
1.8425 USDT |
12,561.2371 CELO |
1.8500 USDT |
1.8000 USDT |
1.8910 USDT |
1.8500 USDT |
| 2020-12-01 |
1.8415 USDT |
6,571.7999 CELO |
1.8350 USDT |
1.8180 USDT |
1.9090 USDT |
1.8350 USDT |
| 2020-11-30 |
1.8195 USDT |
33,720.3893 CELO |
1.8480 USDT |
1.7910 USDT |
1.9090 USDT |
1.8300 USDT |
| 2020-11-29 |
1.8150 USDT |
19,247.5468 CELO |
1.8090 USDT |
1.7840 USDT |
1.8850 USDT |
1.7950 USDT |
| 2020-11-28 |
1.8175 USDT |
4,514.7677 CELO |
1.8350 USDT |
1.7630 USDT |
1.8850 USDT |
1.8510 USDT |
| 2020-11-27 |
1.7750 USDT |
10,849.0123 CELO |
1.7840 USDT |
1.7510 USDT |
1.8850 USDT |
1.7990 USDT |
| 2020-11-26 |
1.8690 USDT |
28,504.2819 CELO |
1.7510 USDT |
1.6980 USDT |
2.0040 USDT |
1.7350 USDT |
| 2020-11-25 |
1.9780 USDT |
17,060.4228 CELO |
2.0030 USDT |
1.6980 USDT |
2.0190 USDT |
2.0190 USDT |
| 2020-11-24 |
1.9510 USDT |
21,209.8631 CELO |
1.9370 USDT |
1.8940 USDT |
2.0330 USDT |
1.9500 USDT |
| 2020-11-23 |
1.8700 USDT |
11,456.2408 CELO |
1.9520 USDT |
1.7940 USDT |
2.0330 USDT |
1.9350 USDT |
| 2020-11-22 |
1.7885 USDT |
15,985.4430 CELO |
1.8050 USDT |
1.7390 USDT |
1.9520 USDT |
1.7860 USDT |
| 2020-11-21 |
1.7740 USDT |
10,619.7111 CELO |
1.7910 USDT |
1.7280 USDT |
1.8270 USDT |
1.7900 USDT |
| 2020-11-20 |
1.7490 USDT |
7,857.4935 CELO |
1.7580 USDT |
1.7090 USDT |
1.7900 USDT |
1.7580 USDT |
| 2020-11-19 |
1.7240 USDT |
17,006.1366 CELO |
1.7400 USDT |
1.6700 USDT |
1.7690 USDT |
1.7400 USDT |
| 2020-11-18 |
1.7185 USDT |
34,993.0613 CELO |
1.7080 USDT |
1.6700 USDT |
1.7990 USDT |
1.7000 USDT |
| 2020-11-17 |
1.7450 USDT |
5,554.9604 CELO |
1.7370 USDT |
1.6770 USDT |
1.7990 USDT |
1.7390 USDT |
| 2020-11-16 |
1.6635 USDT |
26,271.2714 CELO |
1.7510 USDT |
1.5870 USDT |
1.7790 USDT |
1.7340 USDT |
| 2020-11-15 |
1.5930 USDT |
386.6661 CELO |
1.5930 USDT |
1.5870 USDT |
1.7690 USDT |
1.5930 USDT |
| 2020-11-14 |
1.6005 USDT |
91.3285 CELO |
1.5930 USDT |
1.5930 USDT |
1.6090 USDT |
1.5930 USDT |
| 2020-11-13 |
1.6145 USDT |
151,993.5749 CELO |
1.6080 USDT |
1.4120 USDT |
1.7560 USDT |
1.6080 USDT |
| 2020-11-12 |
1.5805 USDT |
258,021.7684 CELO |
1.6210 USDT |
1.3900 USDT |
1.9200 USDT |
1.6210 USDT |
| 2020-11-11 |
1.4395 USDT |
37,485.9736 CELO |
1.5410 USDT |
1.3350 USDT |
1.9420 USDT |
1.5410 USDT |
| 2020-11-10 |
1.3530 USDT |
5,065.9858 CELO |
1.3370 USDT |
1.3350 USDT |
1.9420 USDT |
1.3370 USDT |
| 2020-11-09 |
1.3605 USDT |
3,659.2907 CELO |
1.3560 USDT |
1.3370 USDT |
1.3750 USDT |
1.3560 USDT |