Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.4385 USDT |
26,818.2740 CELO |
1.3650 USDT |
1.3350 USDT |
1.4990 USDT |
1.3780 USDT |
| 2020-11-07 |
1.4670 USDT |
13,479.0447 CELO |
1.4990 USDT |
1.3350 USDT |
1.5000 USDT |
1.4850 USDT |
| 2020-11-06 |
1.4585 USDT |
21,003.2149 CELO |
1.4490 USDT |
1.2000 USDT |
1.5000 USDT |
1.4330 USDT |
| 2020-11-05 |
1.4815 USDT |
5,572.6470 CELO |
1.4840 USDT |
1.2000 USDT |
1.4900 USDT |
1.4730 USDT |
| 2020-11-04 |
1.4975 USDT |
2,308.3780 CELO |
1.5020 USDT |
1.4250 USDT |
1.5050 USDT |
1.5020 USDT |
| 2020-11-03 |
1.5610 USDT |
7,706.4039 CELO |
1.4930 USDT |
1.4880 USDT |
1.6000 USDT |
1.5220 USDT |
| 2020-11-02 |
1.5985 USDT |
1,385.7289 CELO |
1.6000 USDT |
1.5220 USDT |
1.6050 USDT |
1.6000 USDT |
| 2020-11-01 |
1.6110 USDT |
261.1093 CELO |
1.5960 USDT |
1.5910 USDT |
1.6260 USDT |
1.5960 USDT |
| 2020-10-31 |
1.6185 USDT |
4,354.1949 CELO |
1.6260 USDT |
1.5870 USDT |
1.6370 USDT |
1.6260 USDT |
| 2020-10-30 |
1.6545 USDT |
2,333.5987 CELO |
1.6030 USDT |
1.5870 USDT |
1.7270 USDT |
1.6030 USDT |
| 2020-10-29 |
1.7665 USDT |
4,069.9020 CELO |
1.7060 USDT |
1.6010 USDT |
1.8000 USDT |
1.7330 USDT |
| 2020-10-28 |
1.8470 USDT |
3,522.6946 CELO |
1.8000 USDT |
1.7130 USDT |
1.8970 USDT |
1.8000 USDT |
| 2020-10-27 |
1.8975 USDT |
684.9377 CELO |
1.8940 USDT |
1.8000 USDT |
1.9010 USDT |
1.8940 USDT |
| 2020-10-26 |
1.9220 USDT |
3,560.4797 CELO |
1.9010 USDT |
1.8710 USDT |
1.9590 USDT |
1.9010 USDT |
| 2020-10-25 |
1.9610 USDT |
524.5251 CELO |
1.9430 USDT |
1.8930 USDT |
1.9730 USDT |
1.9520 USDT |
| 2020-10-24 |
1.9705 USDT |
1,773.1052 CELO |
1.9700 USDT |
1.9520 USDT |
1.9860 USDT |
1.9710 USDT |
| 2020-10-23 |
1.9945 USDT |
2,738.2680 CELO |
1.9850 USDT |
1.9700 USDT |
2.0280 USDT |
1.9850 USDT |
| 2020-10-22 |
2.0090 USDT |
14,877.3480 CELO |
2.0040 USDT |
1.9700 USDT |
2.0540 USDT |
1.9810 USDT |
| 2020-10-21 |
1.9720 USDT |
2,915.7865 CELO |
2.0370 USDT |
1.9500 USDT |
2.0540 USDT |
1.9600 USDT |
| 2020-10-20 |
2.0290 USDT |
26,371.3628 CELO |
1.9940 USDT |
1.9500 USDT |
2.1110 USDT |
1.9940 USDT |
| 2020-10-19 |
2.0910 USDT |
7,878.1936 CELO |
2.0640 USDT |
1.9910 USDT |
2.1110 USDT |
2.0880 USDT |
| 2020-10-18 |
2.0615 USDT |
4,156.4583 CELO |
2.1010 USDT |
2.0030 USDT |
2.1060 USDT |
2.1010 USDT |
| 2020-10-17 |
2.0260 USDT |
13,926.6860 CELO |
2.0200 USDT |
2.0000 USDT |
2.1030 USDT |
2.0200 USDT |
| 2020-10-16 |
2.0520 USDT |
55,223.1735 CELO |
2.0300 USDT |
2.0000 USDT |
2.0930 USDT |
2.0300 USDT |
| 2020-10-15 |
2.0920 USDT |
107,476.2390 CELO |
2.0740 USDT |
2.0040 USDT |
2.1540 USDT |
2.0780 USDT |
| 2020-10-14 |
2.1405 USDT |
35,318.1463 CELO |
2.1060 USDT |
2.0260 USDT |
2.1800 USDT |
2.1230 USDT |
| 2020-10-13 |
2.1760 USDT |
71,644.8028 CELO |
2.1580 USDT |
2.1000 USDT |
2.2450 USDT |
2.1630 USDT |
| 2020-10-12 |
2.1405 USDT |
121,215.5958 CELO |
2.1890 USDT |
2.0920 USDT |
2.4000 USDT |
2.1890 USDT |
| 2020-10-11 |
2.1825 USDT |
100,083.8967 CELO |
2.0920 USDT |
2.0490 USDT |
2.4000 USDT |
2.1190 USDT |
| 2020-10-10 |
2.1610 USDT |
291,381.7165 CELO |
2.2460 USDT |
2.0440 USDT |
2.5400 USDT |
2.2490 USDT |
| 2020-10-09 |
2.0500 USDT |
109,974.4477 CELO |
2.0730 USDT |
1.9240 USDT |
2.5400 USDT |
2.0810 USDT |
| 2020-10-08 |
1.9995 USDT |
49,762.7707 CELO |
2.0380 USDT |
1.9000 USDT |
2.1360 USDT |
2.0380 USDT |
| 2020-10-07 |
2.0410 USDT |
51,869.1007 CELO |
1.9610 USDT |
1.9000 USDT |
2.1050 USDT |
1.9770 USDT |
| 2020-10-06 |
2.1140 USDT |
27,488.8439 CELO |
2.1050 USDT |
1.9060 USDT |
2.1500 USDT |
2.1100 USDT |
| 2020-10-05 |
2.1190 USDT |
24,216.0550 CELO |
2.1180 USDT |
2.0600 USDT |
2.1600 USDT |
2.1210 USDT |
| 2020-10-04 |
2.1705 USDT |
20,263.9870 CELO |
2.1170 USDT |
2.1000 USDT |
2.2470 USDT |
2.1300 USDT |
| 2020-10-03 |
2.2015 USDT |
12,879.9078 CELO |
2.2110 USDT |
2.1160 USDT |
2.2470 USDT |
2.2120 USDT |
| 2020-10-02 |
2.2265 USDT |
30,234.1863 CELO |
2.1910 USDT |
2.1020 USDT |
2.2830 USDT |
2.1940 USDT |
| 2020-10-01 |
2.3065 USDT |
37,447.1549 CELO |
2.2590 USDT |
2.1020 USDT |
2.3940 USDT |
2.2620 USDT |
| 2020-09-30 |
2.3385 USDT |
119,999.7898 CELO |
2.3510 USDT |
2.2000 USDT |
2.4180 USDT |
2.3580 USDT |
| 2020-09-29 |
2.3260 USDT |
62,113.4031 CELO |
2.3190 USDT |
2.2000 USDT |
2.4280 USDT |
2.3200 USDT |
| 2020-09-28 |
2.3915 USDT |
67,507.3722 CELO |
2.3320 USDT |
2.3000 USDT |
2.4640 USDT |
2.3460 USDT |
| 2020-09-27 |
2.4680 USDT |
29,333.5754 CELO |
2.4370 USDT |
2.3000 USDT |
2.5230 USDT |
2.4250 USDT |
| 2020-09-26 |
2.5185 USDT |
78,184.1451 CELO |
2.5110 USDT |
2.4030 USDT |
2.6540 USDT |
2.5190 USDT |
| 2020-09-25 |
2.4980 USDT |
70,368.6893 CELO |
2.5180 USDT |
2.4610 USDT |
2.6540 USDT |
2.5190 USDT |
| 2020-09-24 |
2.5535 USDT |
128,903.3392 CELO |
2.4770 USDT |
2.4000 USDT |
2.6750 USDT |
2.4680 USDT |
| 2020-09-23 |
2.6070 USDT |
179,487.0493 CELO |
2.6390 USDT |
2.4000 USDT |
2.7830 USDT |
2.6320 USDT |
| 2020-09-22 |
2.6515 USDT |
217,828.2369 CELO |
2.5820 USDT |
2.5340 USDT |
3.2500 USDT |
2.5820 USDT |
| 2020-09-21 |
2.7475 USDT |
810,774.9582 CELO |
2.7210 USDT |
2.5620 USDT |
4.0000 USDT |
2.7050 USDT |
| 2020-09-20 |
2.4320 USDT |
1,032,404.9930 CELO |
2.7900 USDT |
2.0000 USDT |
4.7000 USDT |
2.7920 USDT |