Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.8207 USDT |
711,943.6518 CELO |
0.8292 USDT |
0.8011 USDT |
0.8347 USDT |
0.8195 USDT |
| 2024-05-30 |
0.8377 USDT |
915,857.8109 CELO |
0.8442 USDT |
0.8160 USDT |
0.8560 USDT |
0.8302 USDT |
| 2024-05-29 |
0.8667 USDT |
3,486,160.9468 CELO |
0.8747 USDT |
0.8440 USDT |
0.8845 USDT |
0.8442 USDT |
| 2024-05-28 |
0.8685 USDT |
4,706,697.8770 CELO |
0.8904 USDT |
0.8512 USDT |
0.8913 USDT |
0.8733 USDT |
| 2024-05-27 |
0.8930 USDT |
1,864,773.4325 CELO |
0.8810 USDT |
0.8750 USDT |
0.9131 USDT |
0.8901 USDT |
| 2024-05-26 |
0.8888 USDT |
1,635,968.3346 CELO |
0.8911 USDT |
0.8739 USDT |
0.9055 USDT |
0.8812 USDT |
| 2024-05-25 |
0.8771 USDT |
1,189,090.6426 CELO |
0.8665 USDT |
0.8600 USDT |
0.8953 USDT |
0.8921 USDT |
| 2024-05-24 |
0.8579 USDT |
1,430,109.0785 CELO |
0.8571 USDT |
0.8370 USDT |
0.8785 USDT |
0.8671 USDT |
| 2024-05-23 |
0.8556 USDT |
2,879,438.1947 CELO |
0.8777 USDT |
0.8115 USDT |
0.8939 USDT |
0.8569 USDT |
| 2024-05-22 |
0.8836 USDT |
1,641,050.2053 CELO |
0.9004 USDT |
0.8618 USDT |
0.9083 USDT |
0.8774 USDT |
| 2024-05-21 |
0.9059 USDT |
2,572,013.7134 CELO |
0.9078 USDT |
0.8847 USDT |
0.9303 USDT |
0.9006 USDT |
| 2024-05-20 |
0.8599 USDT |
3,189,553.6941 CELO |
0.8121 USDT |
0.7924 USDT |
0.9104 USDT |
0.9070 USDT |
| 2024-05-19 |
0.8327 USDT |
1,500,400.6440 CELO |
0.8627 USDT |
0.8041 USDT |
0.8686 USDT |
0.8119 USDT |
| 2024-05-18 |
0.8626 USDT |
1,085,938.3949 CELO |
0.8632 USDT |
0.8493 USDT |
0.8742 USDT |
0.8623 USDT |
| 2024-05-17 |
0.8428 USDT |
2,292,171.9276 CELO |
0.8182 USDT |
0.8110 USDT |
0.8728 USDT |
0.8633 USDT |
| 2024-05-16 |
0.8092 USDT |
2,976,958.1932 CELO |
0.7995 USDT |
0.7893 USDT |
0.8238 USDT |
0.8184 USDT |
| 2024-05-15 |
0.7589 USDT |
2,108,894.9410 CELO |
0.7229 USDT |
0.7169 USDT |
0.8065 USDT |
0.7995 USDT |
| 2024-05-14 |
0.7409 USDT |
3,370,086.3207 CELO |
0.7573 USDT |
0.7178 USDT |
0.7640 USDT |
0.7230 USDT |
| 2024-05-13 |
0.7621 USDT |
3,986,256.4172 CELO |
0.7781 USDT |
0.7344 USDT |
0.7899 USDT |
0.7580 USDT |
| 2024-05-12 |
0.7834 USDT |
1,436,430.0772 CELO |
0.7756 USDT |
0.7722 USDT |
0.7966 USDT |
0.7777 USDT |
| 2024-05-11 |
0.7837 USDT |
1,308,529.7576 CELO |
0.7918 USDT |
0.7732 USDT |
0.7985 USDT |
0.7756 USDT |
| 2024-05-10 |
0.8286 USDT |
4,485,266.8001 CELO |
0.8371 USDT |
0.7821 USDT |
0.8662 USDT |
0.7923 USDT |
| 2024-05-09 |
0.8169 USDT |
7,758,108.0767 CELO |
0.8109 USDT |
0.7873 USDT |
0.8552 USDT |
0.8368 USDT |
| 2024-05-08 |
0.8426 USDT |
12,040,521.8504 CELO |
0.7799 USDT |
0.7659 USDT |
0.9492 USDT |
0.8109 USDT |
| 2024-05-07 |
0.7970 USDT |
2,354,990.2482 CELO |
0.7959 USDT |
0.7774 USDT |
0.8159 USDT |
0.7800 USDT |
| 2024-05-06 |
0.8169 USDT |
2,554,576.1154 CELO |
0.8179 USDT |
0.7934 USDT |
0.8525 USDT |
0.7958 USDT |
| 2024-05-05 |
0.8123 USDT |
806,185.9659 CELO |
0.8105 USDT |
0.7930 USDT |
0.8313 USDT |
0.8179 USDT |
| 2024-05-04 |
0.8128 USDT |
1,172,232.2456 CELO |
0.8107 USDT |
0.8015 USDT |
0.8260 USDT |
0.8104 USDT |
| 2024-05-03 |
0.7910 USDT |
2,017,872.6177 CELO |
0.7853 USDT |
0.7661 USDT |
0.8241 USDT |
0.8110 USDT |
| 2024-05-02 |
0.7771 USDT |
1,938,627.9356 CELO |
0.7721 USDT |
0.7426 USDT |
0.8029 USDT |
0.7851 USDT |
| 2024-05-01 |
0.7375 USDT |
3,243,688.3144 CELO |
0.7621 USDT |
0.7031 USDT |
0.7784 USDT |
0.7714 USDT |
| 2024-04-30 |
0.7660 USDT |
2,296,810.3178 CELO |
0.8163 USDT |
0.7310 USDT |
0.8266 USDT |
0.7618 USDT |
| 2024-04-29 |
0.8064 USDT |
2,621,809.6002 CELO |
0.8273 USDT |
0.7844 USDT |
0.8331 USDT |
0.8162 USDT |
| 2024-04-28 |
0.8516 USDT |
3,335,859.1293 CELO |
0.8331 USDT |
0.8217 USDT |
0.8756 USDT |
0.8268 USDT |
| 2024-04-27 |
0.8148 USDT |
2,516,065.8154 CELO |
0.8114 USDT |
0.7765 USDT |
0.8543 USDT |
0.8327 USDT |
| 2024-04-26 |
0.8153 USDT |
2,306,510.6303 CELO |
0.8291 USDT |
0.8022 USDT |
0.8319 USDT |
0.8113 USDT |
| 2024-04-25 |
0.8194 USDT |
3,019,480.5386 CELO |
0.8333 USDT |
0.7979 USDT |
0.8462 USDT |
0.8283 USDT |
| 2024-04-24 |
0.8878 USDT |
5,098,785.4648 CELO |
0.8545 USDT |
0.8225 USDT |
0.9342 USDT |
0.8329 USDT |
| 2024-04-23 |
0.8663 USDT |
3,682,929.9875 CELO |
0.8810 USDT |
0.8460 USDT |
0.8982 USDT |
0.8547 USDT |
| 2024-04-22 |
0.8674 USDT |
2,561,342.8450 CELO |
0.8462 USDT |
0.8406 USDT |
0.8900 USDT |
0.8797 USDT |
| 2024-04-21 |
0.8521 USDT |
2,183,440.4333 CELO |
0.8658 USDT |
0.8275 USDT |
0.8737 USDT |
0.8461 USDT |
| 2024-04-20 |
0.8326 USDT |
1,723,111.7775 CELO |
0.7962 USDT |
0.7869 USDT |
0.8726 USDT |
0.8658 USDT |
| 2024-04-19 |
0.7919 USDT |
3,575,873.4078 CELO |
0.8030 USDT |
0.7335 USDT |
0.8300 USDT |
0.7963 USDT |
| 2024-04-18 |
0.7873 USDT |
2,725,694.3649 CELO |
0.7764 USDT |
0.7547 USDT |
0.8185 USDT |
0.8037 USDT |
| 2024-04-17 |
0.7707 USDT |
3,734,546.0532 CELO |
0.7788 USDT |
0.7343 USDT |
0.7978 USDT |
0.7775 USDT |
| 2024-04-16 |
0.7596 USDT |
5,106,724.0743 CELO |
0.7734 USDT |
0.7330 USDT |
0.7917 USDT |
0.7792 USDT |
| 2024-04-15 |
0.7962 USDT |
6,234,720.5626 CELO |
0.8115 USDT |
0.7391 USDT |
0.8457 USDT |
0.7732 USDT |
| 2024-04-14 |
0.7667 USDT |
7,008,111.5060 CELO |
0.7536 USDT |
0.7130 USDT |
0.8266 USDT |
0.8120 USDT |
| 2024-04-13 |
0.7741 USDT |
8,610,217.3032 CELO |
0.8649 USDT |
0.6355 USDT |
0.8863 USDT |
0.7551 USDT |
| 2024-04-12 |
0.8878 USDT |
5,153,701.4845 CELO |
1.0381 USDT |
0.7268 USDT |
1.0492 USDT |
0.8656 USDT |