Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
2.0905 USDT |
105,914.1244 CELO |
2.0720 USDT |
2.0000 USDT |
4.7000 USDT |
2.0560 USDT |
| 2020-09-18 |
2.2840 USDT |
232,383.8148 CELO |
2.1250 USDT |
2.0190 USDT |
2.5490 USDT |
2.1260 USDT |
| 2020-09-17 |
2.4745 USDT |
132,033.5751 CELO |
2.4420 USDT |
2.1060 USDT |
2.6280 USDT |
2.4430 USDT |
| 2020-09-16 |
2.5430 USDT |
129,892.6913 CELO |
2.5060 USDT |
2.3950 USDT |
2.7490 USDT |
2.5140 USDT |
| 2020-09-15 |
2.7170 USDT |
63,043.4591 CELO |
2.5720 USDT |
2.4130 USDT |
2.8940 USDT |
2.5810 USDT |
| 2020-09-14 |
2.8740 USDT |
75,682.8361 CELO |
2.8530 USDT |
2.5810 USDT |
2.9140 USDT |
2.8390 USDT |
| 2020-09-13 |
2.9240 USDT |
65,822.4180 CELO |
2.9090 USDT |
2.7630 USDT |
3.0400 USDT |
2.9010 USDT |
| 2020-09-12 |
2.9600 USDT |
124,608.9439 CELO |
2.9470 USDT |
2.8980 USDT |
3.0820 USDT |
2.9470 USDT |
| 2020-09-11 |
3.0670 USDT |
117,575.8102 CELO |
2.9730 USDT |
2.8980 USDT |
3.1600 USDT |
2.9750 USDT |
| 2020-09-10 |
3.1525 USDT |
73,232.5578 CELO |
3.1590 USDT |
2.9260 USDT |
3.4720 USDT |
3.1590 USDT |
| 2020-09-09 |
3.1335 USDT |
164,175.1566 CELO |
3.1460 USDT |
3.0000 USDT |
3.4720 USDT |
3.1400 USDT |
| 2020-09-08 |
3.2440 USDT |
112,569.8260 CELO |
3.1270 USDT |
3.0000 USDT |
3.4070 USDT |
3.1320 USDT |
| 2020-09-07 |
3.3745 USDT |
123,857.6503 CELO |
3.3560 USDT |
3.1070 USDT |
3.5330 USDT |
3.3460 USDT |
| 2020-09-06 |
3.5320 USDT |
237,910.2829 CELO |
3.4030 USDT |
3.0660 USDT |
3.6980 USDT |
3.3990 USDT |
| 2020-09-05 |
3.9585 USDT |
390,006.2313 CELO |
3.6650 USDT |
3.0660 USDT |
4.7080 USDT |
3.6640 USDT |
| 2020-09-04 |
3.8880 USDT |
1,134,940.6723 CELO |
4.2530 USDT |
3.2730 USDT |
4.7080 USDT |
4.2530 USDT |
| 2020-09-03 |
3.6230 USDT |
180,945.9915 CELO |
3.5230 USDT |
3.3870 USDT |
4.6000 USDT |
3.5270 USDT |
| 2020-09-02 |
3.7370 USDT |
3,514,913.7448 CELO |
3.7190 USDT |
3.3870 USDT |
4.2900 USDT |
3.7130 USDT |
| 2020-09-01 |
3.8650 USDT |
1,885,583.2199 CELO |
3.7610 USDT |
3.6900 USDT |
4.2900 USDT |
3.7620 USDT |
| 2020-08-31 |
4.0440 USDT |
1,540,497.6299 CELO |
3.9680 USDT |
3.6940 USDT |
4.1740 USDT |
3.9650 USDT |
| 2020-08-30 |
4.1340 USDT |
1,990,618.7811 CELO |
4.1230 USDT |
3.8920 USDT |
4.2700 USDT |
4.1230 USDT |
| 2020-08-29 |
4.1375 USDT |
1,816,894.4283 CELO |
4.1450 USDT |
3.8960 USDT |
4.3200 USDT |
4.1470 USDT |
| 2020-08-28 |
4.0500 USDT |
2,631,710.4276 CELO |
4.1280 USDT |
3.7220 USDT |
4.3200 USDT |
4.1310 USDT |
| 2020-08-27 |
4.0950 USDT |
5,839,146.1816 CELO |
3.9690 USDT |
3.7000 USDT |
4.6240 USDT |
3.9700 USDT |
| 2020-08-26 |
3.5340 USDT |
4,618,724.9497 CELO |
4.2200 USDT |
2.8250 USDT |
4.6240 USDT |
4.2120 USDT |
| 2020-08-25 |
2.6385 USDT |
2,048,645.6729 CELO |
2.8560 USDT |
2.4200 USDT |
4.5000 USDT |
2.8570 USDT |
| 2020-08-24 |
2.3930 USDT |
5,150.7652 CELO |
2.4150 USDT |
2.3610 USDT |
3.0000 USDT |
2.4150 USDT |
| 2020-08-23 |
2.3495 USDT |
55,045.0683 CELO |
2.3710 USDT |
2.2620 USDT |
2.4310 USDT |
2.3710 USDT |
| 2020-08-22 |
2.3535 USDT |
47,922.1438 CELO |
2.3280 USDT |
2.2620 USDT |
2.4420 USDT |
2.3420 USDT |
| 2020-08-21 |
2.4845 USDT |
56,197.4714 CELO |
2.3650 USDT |
2.3000 USDT |
2.6160 USDT |
2.3650 USDT |
| 2020-08-20 |
2.5945 USDT |
20,315.7311 CELO |
2.6040 USDT |
2.3640 USDT |
2.6160 USDT |
2.5940 USDT |
| 2020-08-19 |
2.5980 USDT |
37,929.4014 CELO |
2.5950 USDT |
2.5180 USDT |
2.7000 USDT |
2.5950 USDT |
| 2020-08-18 |
2.5745 USDT |
27,852.3661 CELO |
2.5970 USDT |
2.5110 USDT |
2.7000 USDT |
2.5970 USDT |
| 2020-08-17 |
2.5385 USDT |
26,525.9999 CELO |
2.5520 USDT |
2.4790 USDT |
2.6170 USDT |
2.5410 USDT |
| 2020-08-16 |
2.4990 USDT |
40,407.2169 CELO |
2.5360 USDT |
2.4310 USDT |
2.5520 USDT |
2.5250 USDT |
| 2020-08-15 |
2.5435 USDT |
26,432.9135 CELO |
2.4730 USDT |
2.4310 USDT |
2.6270 USDT |
2.4950 USDT |
| 2020-08-14 |
2.4340 USDT |
104,065.4889 CELO |
2.5920 USDT |
2.2760 USDT |
2.6300 USDT |
2.5920 USDT |
| 2020-08-13 |
2.2305 USDT |
77,561.6766 CELO |
2.2760 USDT |
2.1700 USDT |
2.6300 USDT |
2.2730 USDT |
| 2020-08-12 |
2.1160 USDT |
38,088.3512 CELO |
2.1880 USDT |
2.0250 USDT |
2.2800 USDT |
2.2000 USDT |
| 2020-08-11 |
2.0585 USDT |
73,603.8678 CELO |
2.0320 USDT |
2.0200 USDT |
2.2000 USDT |
2.0200 USDT |
| 2020-08-10 |
2.0955 USDT |
76,350.7386 CELO |
2.0970 USDT |
1.9700 USDT |
2.1560 USDT |
2.0980 USDT |
| 2020-08-09 |
2.0485 USDT |
49,335.3610 CELO |
2.0930 USDT |
1.9700 USDT |
2.1110 USDT |
2.0930 USDT |
| 2020-08-08 |
1.8705 USDT |
85,579.5504 CELO |
2.0040 USDT |
1.7580 USDT |
2.1110 USDT |
1.9800 USDT |
| 2020-08-07 |
1.7770 USDT |
9,929.7267 CELO |
1.7540 USDT |
1.7330 USDT |
1.9950 USDT |
1.7540 USDT |
| 2020-08-06 |
1.7975 USDT |
3,730.3887 CELO |
1.8000 USDT |
1.7330 USDT |
1.8120 USDT |
1.8000 USDT |
| 2020-08-05 |
1.7835 USDT |
26,245.4819 CELO |
1.7940 USDT |
1.7730 USDT |
1.8200 USDT |
1.7940 USDT |
| 2020-08-04 |
1.7920 USDT |
3,467.8249 CELO |
1.7730 USDT |
1.7730 USDT |
1.8200 USDT |
1.7790 USDT |
| 2020-08-03 |
1.7965 USDT |
2,613.4346 CELO |
1.7980 USDT |
1.7790 USDT |
1.8090 USDT |
1.7980 USDT |
| 2020-08-02 |
1.8060 USDT |
3,175.7375 CELO |
1.8030 USDT |
1.7940 USDT |
1.8150 USDT |
1.8030 USDT |
| 2020-08-01 |
1.7975 USDT |
6,854.9959 CELO |
1.8000 USDT |
1.7720 USDT |
1.8150 USDT |
1.8000 USDT |