Crypto exchange OKEx

Market Celo (CELO) / Tether (USDT)

Identifier on OKEx: CELO-USDT
12...293031
Date Price Volume Open Low High Close
2020-07-31 1.7995 USDT 1,094.9515 CELO 1.8010 USDT 1.7720 USDT 1.8030 USDT 1.8010 USDT
2020-07-30 1.7890 USDT 641.5378 CELO 1.7850 USDT 1.7730 USDT 1.8020 USDT 1.7850 USDT
2020-07-29 1.7910 USDT 4,670.7972 CELO 1.7970 USDT 1.7720 USDT 1.7970 USDT 1.7970 USDT
2020-07-28 1.8015 USDT 5,214.0579 CELO 1.7970 USDT 1.7710 USDT 1.8060 USDT 1.7970 USDT
2020-07-27 1.8015 USDT 2,731.2759 CELO 1.8060 USDT 1.7710 USDT 1.8420 USDT 1.8150 USDT
2020-07-26 1.7780 USDT 9,771.4683 CELO 1.7850 USDT 1.7710 USDT 1.8420 USDT 1.7850 USDT
2020-07-25 1.7755 USDT 702.6149 CELO 1.7750 USDT 1.7710 USDT 1.8030 USDT 1.7750 USDT
2020-07-24 1.7520 USDT 2,588.8168 CELO 1.7680 USDT 1.7350 USDT 1.7820 USDT 1.7680 USDT
2020-07-23 1.7355 USDT 1,849.4588 CELO 1.7360 USDT 1.7150 USDT 1.7820 USDT 1.7510 USDT
2020-07-22 1.7360 USDT 21,591.4219 CELO 1.7200 USDT 1.6990 USDT 1.7530 USDT 1.7190 USDT
2020-07-21 1.7675 USDT 3,055.7494 CELO 1.7500 USDT 1.6990 USDT 1.7880 USDT 1.7500 USDT
2020-07-20 1.7730 USDT 1,357.0849 CELO 1.7840 USDT 1.7450 USDT 1.7880 USDT 1.7840 USDT
2020-07-19 1.7720 USDT 5,135.6110 CELO 1.7430 USDT 1.7430 USDT 1.8150 USDT 1.7430 USDT
2020-07-18 1.8010 USDT 9,414.7242 CELO 1.8010 USDT 1.7430 USDT 1.8210 USDT 1.7960 USDT
2020-07-17 1.8485 USDT 17,515.4883 CELO 1.8060 USDT 1.7910 USDT 1.8900 USDT 1.8070 USDT
2020-07-16 1.8485 USDT 17,515.4883 CELO 1.8900 USDT 1.7910 USDT 1.8900 USDT 1.8070 USDT
12...293031