Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
1.0612 USDT |
2,419,473.0708 CELO |
1.0729 USDT |
1.0174 USDT |
1.1022 USDT |
1.0385 USDT |
| 2024-04-10 |
1.0548 USDT |
2,861,223.2017 CELO |
1.0808 USDT |
1.0110 USDT |
1.0914 USDT |
1.0720 USDT |
| 2024-04-09 |
1.1220 USDT |
2,573,699.9057 CELO |
1.1664 USDT |
1.0743 USDT |
1.1723 USDT |
1.0812 USDT |
| 2024-04-08 |
1.1356 USDT |
3,164,027.6752 CELO |
1.1011 USDT |
1.0622 USDT |
1.2040 USDT |
1.1665 USDT |
| 2024-04-07 |
1.0975 USDT |
1,984,519.5551 CELO |
1.0790 USDT |
1.0727 USDT |
1.1220 USDT |
1.1022 USDT |
| 2024-04-06 |
1.0781 USDT |
1,350,251.3776 CELO |
1.0694 USDT |
1.0624 USDT |
1.0938 USDT |
1.0794 USDT |
| 2024-04-05 |
1.0675 USDT |
2,134,562.1395 CELO |
1.1032 USDT |
1.0293 USDT |
1.1042 USDT |
1.0692 USDT |
| 2024-04-04 |
1.0839 USDT |
2,115,540.9417 CELO |
1.0659 USDT |
1.0336 USDT |
1.1265 USDT |
1.1033 USDT |
| 2024-04-03 |
1.0749 USDT |
2,572,730.3254 CELO |
1.0695 USDT |
1.0235 USDT |
1.1182 USDT |
1.0660 USDT |
| 2024-04-02 |
1.1070 USDT |
3,341,803.8416 CELO |
1.2066 USDT |
1.0567 USDT |
1.2074 USDT |
1.0680 USDT |
| 2024-04-01 |
1.2357 USDT |
4,142,810.8848 CELO |
1.2463 USDT |
1.1616 USDT |
1.2947 USDT |
1.2055 USDT |
| 2024-03-31 |
1.2375 USDT |
2,313,557.1637 CELO |
1.2016 USDT |
1.1954 USDT |
1.2724 USDT |
1.2456 USDT |
| 2024-03-30 |
1.2277 USDT |
1,688,582.3162 CELO |
1.2469 USDT |
1.1952 USDT |
1.2614 USDT |
1.2021 USDT |
| 2024-03-29 |
1.2599 USDT |
2,190,254.0605 CELO |
1.3040 USDT |
1.2312 USDT |
1.3040 USDT |
1.2469 USDT |
| 2024-03-28 |
1.2855 USDT |
3,696,035.6227 CELO |
1.2854 USDT |
1.2272 USDT |
1.3292 USDT |
1.3040 USDT |
| 2024-03-27 |
1.3168 USDT |
7,799,852.0105 CELO |
1.2735 USDT |
1.2638 USDT |
1.3999 USDT |
1.2848 USDT |
| 2024-03-26 |
1.2872 USDT |
5,752,431.6986 CELO |
1.2105 USDT |
1.2018 USDT |
1.3805 USDT |
1.2741 USDT |
| 2024-03-25 |
1.1689 USDT |
3,623,613.4144 CELO |
1.1123 USDT |
1.1029 USDT |
1.2584 USDT |
1.2106 USDT |
| 2024-03-24 |
1.0841 USDT |
2,486,897.8335 CELO |
1.0790 USDT |
1.0566 USDT |
1.1158 USDT |
1.1123 USDT |
| 2024-03-23 |
1.0869 USDT |
2,327,313.2349 CELO |
1.0646 USDT |
1.0440 USDT |
1.1229 USDT |
1.0802 USDT |
| 2024-03-22 |
1.0913 USDT |
3,728,603.0512 CELO |
1.1455 USDT |
1.0330 USDT |
1.1541 USDT |
1.0647 USDT |
| 2024-03-21 |
1.1652 USDT |
3,586,885.2717 CELO |
1.1776 USDT |
1.1142 USDT |
1.2162 USDT |
1.1460 USDT |
| 2024-03-20 |
1.0876 USDT |
4,404,679.2941 CELO |
1.0551 USDT |
1.0018 USDT |
1.1804 USDT |
1.1776 USDT |
| 2024-03-19 |
1.0679 USDT |
4,801,457.3402 CELO |
1.1491 USDT |
1.0001 USDT |
1.1588 USDT |
1.0556 USDT |
| 2024-03-18 |
1.1684 USDT |
4,432,237.2494 CELO |
1.2357 USDT |
1.1049 USDT |
1.2633 USDT |
1.1498 USDT |
| 2024-03-17 |
1.1966 USDT |
4,701,517.3969 CELO |
1.1844 USDT |
1.1179 USDT |
1.2602 USDT |
1.2360 USDT |
| 2024-03-16 |
1.2814 USDT |
4,640,523.0155 CELO |
1.3116 USDT |
1.1507 USDT |
1.3965 USDT |
1.1838 USDT |
| 2024-03-15 |
1.3114 USDT |
5,334,674.7608 CELO |
1.4303 USDT |
1.2300 USDT |
1.4391 USDT |
1.3114 USDT |
| 2024-03-14 |
1.4073 USDT |
4,208,328.4988 CELO |
1.4740 USDT |
1.3241 USDT |
1.4740 USDT |
1.4301 USDT |
| 2024-03-13 |
1.4773 USDT |
4,750,938.8218 CELO |
1.5323 USDT |
1.4310 USDT |
1.5658 USDT |
1.4738 USDT |
| 2024-03-12 |
1.5839 USDT |
9,559,884.7089 CELO |
1.7652 USDT |
1.4588 USDT |
1.7869 USDT |
1.5315 USDT |
| 2024-03-11 |
1.5654 USDT |
20,884,724.7232 CELO |
1.1694 USDT |
1.1026 USDT |
1.8122 USDT |
1.7616 USDT |
| 2024-03-10 |
1.1831 USDT |
2,415,243.5828 CELO |
1.2111 USDT |
1.1319 USDT |
1.2336 USDT |
1.1682 USDT |
| 2024-03-09 |
1.2137 USDT |
2,135,222.1786 CELO |
1.1581 USDT |
1.1536 USDT |
1.2513 USDT |
1.2104 USDT |
| 2024-03-08 |
1.1511 USDT |
3,460,345.0910 CELO |
1.2001 USDT |
1.1050 USDT |
1.2058 USDT |
1.1594 USDT |
| 2024-03-07 |
1.2040 USDT |
3,863,451.9915 CELO |
1.1875 USDT |
1.1419 USDT |
1.2659 USDT |
1.1998 USDT |
| 2024-03-06 |
1.1015 USDT |
5,298,533.2579 CELO |
0.9942 USDT |
0.9557 USDT |
1.2061 USDT |
1.1892 USDT |
| 2024-03-05 |
1.0175 USDT |
6,170,270.8231 CELO |
1.0723 USDT |
0.8300 USDT |
1.1170 USDT |
0.9950 USDT |
| 2024-03-04 |
1.0997 USDT |
4,449,616.7752 CELO |
1.1492 USDT |
1.0331 USDT |
1.1588 USDT |
1.0724 USDT |
| 2024-03-03 |
1.1454 USDT |
4,524,632.2800 CELO |
1.2215 USDT |
1.0168 USDT |
1.2553 USDT |
1.1484 USDT |
| 2024-03-02 |
1.1479 USDT |
5,295,302.7472 CELO |
1.1988 USDT |
1.1030 USDT |
1.2243 USDT |
1.2215 USDT |
| 2024-03-01 |
1.1476 USDT |
6,281,068.8452 CELO |
1.0666 USDT |
1.0661 USDT |
1.2041 USDT |
1.2000 USDT |
| 2024-02-29 |
1.0377 USDT |
5,105,889.3952 CELO |
0.9425 USDT |
0.9253 USDT |
1.1156 USDT |
1.0669 USDT |
| 2024-02-28 |
0.9512 USDT |
7,163,529.2428 CELO |
0.9577 USDT |
0.8071 USDT |
1.0158 USDT |
0.9438 USDT |
| 2024-02-27 |
0.9421 USDT |
5,696,184.3933 CELO |
0.9570 USDT |
0.9091 USDT |
0.9700 USDT |
0.9575 USDT |
| 2024-02-26 |
0.9326 USDT |
6,820,227.5536 CELO |
0.9284 USDT |
0.8828 USDT |
0.9831 USDT |
0.9584 USDT |
| 2024-02-25 |
0.9019 USDT |
7,076,088.7926 CELO |
0.8345 USDT |
0.8275 USDT |
0.9690 USDT |
0.9299 USDT |
| 2024-02-24 |
0.8181 USDT |
4,058,104.6518 CELO |
0.7784 USDT |
0.7731 USDT |
0.8800 USDT |
0.8340 USDT |
| 2024-02-23 |
0.8140 USDT |
5,192,973.5820 CELO |
0.8046 USDT |
0.7633 USDT |
0.8737 USDT |
0.7770 USDT |
| 2024-02-22 |
0.7694 USDT |
3,104,601.8198 CELO |
0.7350 USDT |
0.7168 USDT |
0.8204 USDT |
0.8054 USDT |