Crypto exchange OKEx

Market Celo (CELO) / Tether (USDT)

Identifier on OKEx: CELO-USDT
12...45678...3031
Date Price Volume Open Low High Close
2024-01-02 0.8279 USDT 3,041,681.0738 CELO 0.7990 USDT 0.7950 USDT 0.8650 USDT 0.8110 USDT
2024-01-01 0.7827 USDT 2,018,688.0510 CELO 0.7720 USDT 0.7520 USDT 0.8140 USDT 0.8000 USDT
2023-12-31 0.7788 USDT 1,767,040.3768 CELO 0.7900 USDT 0.7470 USDT 0.7980 USDT 0.7730 USDT
2023-12-30 0.8002 USDT 2,166,889.2199 CELO 0.8240 USDT 0.7790 USDT 0.8280 USDT 0.7890 USDT
2023-12-29 0.8461 USDT 4,561,661.2510 CELO 0.8670 USDT 0.8060 USDT 0.8880 USDT 0.8230 USDT
2023-12-28 0.8294 USDT 5,163,068.6159 CELO 0.8360 USDT 0.7760 USDT 0.8700 USDT 0.8650 USDT
2023-12-27 0.8042 USDT 8,359,056.6784 CELO 0.7520 USDT 0.7090 USDT 0.8800 USDT 0.8360 USDT
2023-12-26 0.7409 USDT 4,760,038.4155 CELO 0.7200 USDT 0.6850 USDT 0.7880 USDT 0.7530 USDT
2023-12-25 0.7227 USDT 2,851,046.2992 CELO 0.7050 USDT 0.6910 USDT 0.7480 USDT 0.7190 USDT
2023-12-24 0.7264 USDT 5,793,566.3138 CELO 0.7180 USDT 0.7000 USDT 0.7510 USDT 0.7040 USDT
2023-12-23 0.6925 USDT 5,715,071.7820 CELO 0.7010 USDT 0.6550 USDT 0.7340 USDT 0.7190 USDT
2023-12-22 0.6693 USDT 5,979,230.2369 CELO 0.6330 USDT 0.6220 USDT 0.7190 USDT 0.7000 USDT
2023-12-21 0.6237 USDT 2,228,765.6920 CELO 0.6230 USDT 0.6090 USDT 0.6430 USDT 0.6330 USDT
2023-12-20 0.6179 USDT 2,316,418.6518 CELO 0.6050 USDT 0.5990 USDT 0.6400 USDT 0.6230 USDT
2023-12-19 0.6177 USDT 2,327,412.9574 CELO 0.6330 USDT 0.5970 USDT 0.6350 USDT 0.6050 USDT
2023-12-18 0.6273 USDT 7,029,877.8642 CELO 0.6470 USDT 0.5680 USDT 0.6860 USDT 0.6330 USDT
2023-12-17 0.6329 USDT 4,248,521.1876 CELO 0.6010 USDT 0.5850 USDT 0.6720 USDT 0.6470 USDT
2023-12-16 0.5899 USDT 1,347,655.7972 CELO 0.5660 USDT 0.5560 USDT 0.6020 USDT 0.6010 USDT
2023-12-15 0.5834 USDT 1,563,661.0631 CELO 0.5980 USDT 0.5620 USDT 0.5980 USDT 0.5660 USDT
2023-12-14 0.5849 USDT 3,414,783.2901 CELO 0.5650 USDT 0.5600 USDT 0.6010 USDT 0.5980 USDT
2023-12-13 0.5468 USDT 1,322,583.5687 CELO 0.5600 USDT 0.5250 USDT 0.5670 USDT 0.5640 USDT
2023-12-12 0.5605 USDT 1,746,986.3773 CELO 0.5590 USDT 0.5410 USDT 0.5720 USDT 0.5590 USDT
2023-12-11 0.5628 USDT 3,333,951.0202 CELO 0.6160 USDT 0.5170 USDT 0.6160 USDT 0.5590 USDT
2023-12-10 0.6136 USDT 1,236,233.7172 CELO 0.6080 USDT 0.6000 USDT 0.6310 USDT 0.6150 USDT
2023-12-09 0.6226 USDT 2,363,724.3006 CELO 0.6160 USDT 0.6020 USDT 0.6500 USDT 0.6080 USDT
2023-12-08 0.6200 USDT 4,045,648.4788 CELO 0.5990 USDT 0.5870 USDT 0.6760 USDT 0.6150 USDT
2023-12-07 0.5820 USDT 1,665,531.3808 CELO 0.5720 USDT 0.5590 USDT 0.6010 USDT 0.5990 USDT
2023-12-06 0.5726 USDT 1,882,096.5725 CELO 0.5880 USDT 0.5520 USDT 0.5930 USDT 0.5720 USDT
2023-12-05 0.5834 USDT 1,939,769.9592 CELO 0.5810 USDT 0.5690 USDT 0.5960 USDT 0.5880 USDT
2023-12-04 0.5608 USDT 2,233,705.3295 CELO 0.5530 USDT 0.5240 USDT 0.5860 USDT 0.5810 USDT
2023-12-03 0.5528 USDT 1,196,752.3524 CELO 0.5600 USDT 0.5400 USDT 0.5720 USDT 0.5530 USDT
2023-12-02 0.5568 USDT 988,762.7000 CELO 0.5490 USDT 0.5470 USDT 0.5660 USDT 0.5600 USDT
2023-12-01 0.5443 USDT 1,024,360.7566 CELO 0.5340 USDT 0.5290 USDT 0.5560 USDT 0.5490 USDT
2023-11-30 0.5358 USDT 1,075,197.8132 CELO 0.5350 USDT 0.5270 USDT 0.5490 USDT 0.5350 USDT
2023-11-29 0.5286 USDT 1,114,425.6126 CELO 0.5290 USDT 0.5180 USDT 0.5380 USDT 0.5360 USDT
2023-11-28 0.5212 USDT 879,470.5594 CELO 0.5180 USDT 0.5020 USDT 0.5380 USDT 0.5290 USDT
2023-11-27 0.5171 USDT 790,941.0185 CELO 0.5390 USDT 0.5040 USDT 0.5440 USDT 0.5180 USDT
2023-11-26 0.5438 USDT 889,179.1898 CELO 0.5560 USDT 0.5240 USDT 0.5560 USDT 0.5390 USDT
2023-11-25 0.5537 USDT 1,785,620.7987 CELO 0.5340 USDT 0.5310 USDT 0.5710 USDT 0.5560 USDT
2023-11-24 0.5326 USDT 1,245,793.1578 CELO 0.5210 USDT 0.5210 USDT 0.5420 USDT 0.5340 USDT
2023-11-23 0.5203 USDT 709,432.9328 CELO 0.5160 USDT 0.5110 USDT 0.5280 USDT 0.5210 USDT
2023-11-22 0.5013 USDT 819,941.6864 CELO 0.4820 USDT 0.4800 USDT 0.5210 USDT 0.5170 USDT
2023-11-21 0.5056 USDT 1,678,063.8617 CELO 0.5370 USDT 0.4780 USDT 0.5390 USDT 0.4820 USDT
2023-11-20 0.5481 USDT 939,727.5566 CELO 0.5480 USDT 0.5280 USDT 0.5600 USDT 0.5360 USDT
2023-11-19 0.5375 USDT 436,624.1984 CELO 0.5410 USDT 0.5270 USDT 0.5510 USDT 0.5490 USDT
2023-11-18 0.5376 USDT 684,513.0544 CELO 0.5490 USDT 0.5180 USDT 0.5510 USDT 0.5390 USDT
2023-11-17 0.5421 USDT 1,318,799.9084 CELO 0.5400 USDT 0.5200 USDT 0.5550 USDT 0.5490 USDT
2023-11-16 0.5617 USDT 1,278,238.8732 CELO 0.5630 USDT 0.5320 USDT 0.5810 USDT 0.5390 USDT
2023-11-15 0.5523 USDT 1,077,980.2545 CELO 0.5390 USDT 0.5320 USDT 0.5690 USDT 0.5630 USDT
2023-11-14 0.5353 USDT 1,433,432.0565 CELO 0.5430 USDT 0.5070 USDT 0.5520 USDT 0.5370 USDT
12...45678...3031