Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.5615 USDT |
1,911,635.7161 CELO |
0.5810 USDT |
0.5380 USDT |
0.5860 USDT |
0.5430 USDT |
| 2023-11-12 |
0.5712 USDT |
3,082,953.9485 CELO |
0.5580 USDT |
0.5350 USDT |
0.5900 USDT |
0.5780 USDT |
| 2023-11-11 |
0.5515 USDT |
2,190,714.1075 CELO |
0.5510 USDT |
0.5280 USDT |
0.5700 USDT |
0.5580 USDT |
| 2023-11-10 |
0.5411 USDT |
1,981,008.1470 CELO |
0.5410 USDT |
0.5190 USDT |
0.5560 USDT |
0.5500 USDT |
| 2023-11-09 |
0.5398 USDT |
4,182,889.1380 CELO |
0.5500 USDT |
0.4650 USDT |
0.5740 USDT |
0.5400 USDT |
| 2023-11-08 |
0.5427 USDT |
1,246,726.1719 CELO |
0.5400 USDT |
0.5300 USDT |
0.5570 USDT |
0.5490 USDT |
| 2023-11-07 |
0.5403 USDT |
2,938,396.5801 CELO |
0.5570 USDT |
0.5170 USDT |
0.5570 USDT |
0.5390 USDT |
| 2023-11-06 |
0.5500 USDT |
3,397,452.2630 CELO |
0.5730 USDT |
0.5280 USDT |
0.5960 USDT |
0.5580 USDT |
| 2023-11-05 |
0.5937 USDT |
1,975,527.6644 CELO |
0.5960 USDT |
0.5550 USDT |
0.6360 USDT |
0.5720 USDT |
| 2023-11-04 |
0.5994 USDT |
1,742,920.2182 CELO |
0.5960 USDT |
0.5750 USDT |
0.6350 USDT |
0.5960 USDT |
| 2023-11-03 |
0.5770 USDT |
2,366,197.6149 CELO |
0.5600 USDT |
0.5300 USDT |
0.6100 USDT |
0.5960 USDT |
| 2023-11-02 |
0.5742 USDT |
3,876,739.8054 CELO |
0.5400 USDT |
0.5340 USDT |
0.6240 USDT |
0.5600 USDT |
| 2023-11-01 |
0.5016 USDT |
2,135,314.9680 CELO |
0.4853 USDT |
0.4723 USDT |
0.5456 USDT |
0.5400 USDT |
| 2023-10-31 |
0.4902 USDT |
1,321,249.9018 CELO |
0.5074 USDT |
0.4645 USDT |
0.5120 USDT |
0.4857 USDT |
| 2023-10-30 |
0.4978 USDT |
1,994,243.8770 CELO |
0.4791 USDT |
0.4743 USDT |
0.5145 USDT |
0.5075 USDT |
| 2023-10-29 |
0.4715 USDT |
529,551.0818 CELO |
0.4678 USDT |
0.4610 USDT |
0.4820 USDT |
0.4775 USDT |
| 2023-10-28 |
0.4683 USDT |
667,714.7361 CELO |
0.4592 USDT |
0.4582 USDT |
0.4754 USDT |
0.4683 USDT |
| 2023-10-27 |
0.4660 USDT |
1,104,513.0976 CELO |
0.4782 USDT |
0.4511 USDT |
0.4784 USDT |
0.4587 USDT |
| 2023-10-26 |
0.4759 USDT |
1,398,417.9295 CELO |
0.4799 USDT |
0.4594 USDT |
0.4920 USDT |
0.4782 USDT |
| 2023-10-25 |
0.4742 USDT |
1,175,267.2582 CELO |
0.4759 USDT |
0.4613 USDT |
0.4831 USDT |
0.4795 USDT |
| 2023-10-24 |
0.4748 USDT |
3,900,130.9945 CELO |
0.4608 USDT |
0.4559 USDT |
0.4951 USDT |
0.4756 USDT |
| 2023-10-23 |
0.4484 USDT |
1,729,214.9666 CELO |
0.4357 USDT |
0.4309 USDT |
0.4673 USDT |
0.4610 USDT |
| 2023-10-22 |
0.4291 USDT |
1,036,776.3996 CELO |
0.4335 USDT |
0.4219 USDT |
0.4369 USDT |
0.4358 USDT |
| 2023-10-21 |
0.4297 USDT |
595,522.2174 CELO |
0.4234 USDT |
0.4210 USDT |
0.4377 USDT |
0.4336 USDT |
| 2023-10-20 |
0.4184 USDT |
362,024.3048 CELO |
0.4097 USDT |
0.4072 USDT |
0.4252 USDT |
0.4226 USDT |
| 2023-10-19 |
0.4091 USDT |
580,073.7896 CELO |
0.4104 USDT |
0.4026 USDT |
0.4148 USDT |
0.4092 USDT |
| 2023-10-18 |
0.4117 USDT |
591,142.6503 CELO |
0.4160 USDT |
0.4063 USDT |
0.4176 USDT |
0.4105 USDT |
| 2023-10-17 |
0.4181 USDT |
447,902.9514 CELO |
0.4238 USDT |
0.4058 USDT |
0.4247 USDT |
0.4162 USDT |
| 2023-10-16 |
0.4253 USDT |
572,297.9087 CELO |
0.4207 USDT |
0.4200 USDT |
0.4389 USDT |
0.4237 USDT |
| 2023-10-15 |
0.4194 USDT |
513,918.7432 CELO |
0.4178 USDT |
0.4147 USDT |
0.4246 USDT |
0.4213 USDT |
| 2023-10-14 |
0.4161 USDT |
341,716.7424 CELO |
0.4150 USDT |
0.4128 USDT |
0.4193 USDT |
0.4174 USDT |
| 2023-10-13 |
0.4134 USDT |
569,558.1938 CELO |
0.4157 USDT |
0.4095 USDT |
0.4191 USDT |
0.4150 USDT |
| 2023-10-12 |
0.4093 USDT |
270,291.8121 CELO |
0.4122 USDT |
0.4006 USDT |
0.4158 USDT |
0.4157 USDT |
| 2023-10-11 |
0.4115 USDT |
313,721.2857 CELO |
0.4183 USDT |
0.4063 USDT |
0.4187 USDT |
0.4128 USDT |
| 2023-10-10 |
0.4202 USDT |
369,147.5142 CELO |
0.4204 USDT |
0.4136 USDT |
0.4256 USDT |
0.4188 USDT |
| 2023-10-09 |
0.4221 USDT |
813,716.9199 CELO |
0.4353 USDT |
0.4078 USDT |
0.4363 USDT |
0.4202 USDT |
| 2023-10-08 |
0.4363 USDT |
398,737.6567 CELO |
0.4430 USDT |
0.4320 USDT |
0.4436 USDT |
0.4356 USDT |
| 2023-10-07 |
0.4426 USDT |
311,957.3760 CELO |
0.4434 USDT |
0.4382 USDT |
0.4460 USDT |
0.4427 USDT |
| 2023-10-06 |
0.4381 USDT |
339,440.4124 CELO |
0.4298 USDT |
0.4297 USDT |
0.4465 USDT |
0.4430 USDT |
| 2023-10-05 |
0.4310 USDT |
684,870.2163 CELO |
0.4324 USDT |
0.4255 USDT |
0.4363 USDT |
0.4292 USDT |
| 2023-10-04 |
0.4296 USDT |
791,249.9712 CELO |
0.4355 USDT |
0.4174 USDT |
0.4360 USDT |
0.4332 USDT |
| 2023-10-03 |
0.4440 USDT |
773,544.7612 CELO |
0.4478 USDT |
0.4342 USDT |
0.4525 USDT |
0.4357 USDT |
| 2023-10-02 |
0.4564 USDT |
736,537.6437 CELO |
0.4652 USDT |
0.4384 USDT |
0.4680 USDT |
0.4480 USDT |
| 2023-10-01 |
0.4595 USDT |
557,069.9572 CELO |
0.4521 USDT |
0.4490 USDT |
0.4738 USDT |
0.4646 USDT |
| 2023-09-30 |
0.4518 USDT |
433,825.3258 CELO |
0.4485 USDT |
0.4480 USDT |
0.4586 USDT |
0.4516 USDT |
| 2023-09-29 |
0.4472 USDT |
770,789.5664 CELO |
0.4516 USDT |
0.4417 USDT |
0.4521 USDT |
0.4489 USDT |
| 2023-09-28 |
0.4469 USDT |
552,538.0339 CELO |
0.4476 USDT |
0.4412 USDT |
0.4550 USDT |
0.4507 USDT |
| 2023-09-27 |
0.4458 USDT |
714,144.2876 CELO |
0.4501 USDT |
0.4377 USDT |
0.4524 USDT |
0.4475 USDT |
| 2023-09-26 |
0.4647 USDT |
1,334,336.9195 CELO |
0.4638 USDT |
0.4410 USDT |
0.4863 USDT |
0.4511 USDT |
| 2023-09-25 |
0.4700 USDT |
2,524,484.1727 CELO |
0.4434 USDT |
0.4361 USDT |
0.4851 USDT |
0.4646 USDT |