Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.4651 USDT |
1,712,913.0823 CELO |
0.4572 USDT |
0.4412 USDT |
0.4850 USDT |
0.4434 USDT |
| 2023-09-23 |
0.4517 USDT |
454,691.7922 CELO |
0.4493 USDT |
0.4464 USDT |
0.4575 USDT |
0.4573 USDT |
| 2023-09-22 |
0.4467 USDT |
480,926.7244 CELO |
0.4421 USDT |
0.4375 USDT |
0.4531 USDT |
0.4485 USDT |
| 2023-09-21 |
0.4549 USDT |
1,128,849.8173 CELO |
0.4576 USDT |
0.4374 USDT |
0.4740 USDT |
0.4422 USDT |
| 2023-09-20 |
0.4549 USDT |
594,434.4833 CELO |
0.4580 USDT |
0.4470 USDT |
0.4632 USDT |
0.4579 USDT |
| 2023-09-19 |
0.4545 USDT |
1,104,479.1468 CELO |
0.4421 USDT |
0.4384 USDT |
0.4666 USDT |
0.4578 USDT |
| 2023-09-18 |
0.4385 USDT |
998,839.3454 CELO |
0.4225 USDT |
0.4165 USDT |
0.4551 USDT |
0.4427 USDT |
| 2023-09-17 |
0.4326 USDT |
889,474.8429 CELO |
0.4515 USDT |
0.4185 USDT |
0.4519 USDT |
0.4225 USDT |
| 2023-09-16 |
0.4438 USDT |
1,414,964.4736 CELO |
0.4309 USDT |
0.4297 USDT |
0.4526 USDT |
0.4509 USDT |
| 2023-09-15 |
0.4253 USDT |
796,094.2717 CELO |
0.4275 USDT |
0.4186 USDT |
0.4319 USDT |
0.4308 USDT |
| 2023-09-14 |
0.4252 USDT |
1,492,330.6828 CELO |
0.4229 USDT |
0.4192 USDT |
0.4317 USDT |
0.4272 USDT |
| 2023-09-13 |
0.4256 USDT |
2,464,895.4453 CELO |
0.4145 USDT |
0.4128 USDT |
0.4386 USDT |
0.4230 USDT |
| 2023-09-12 |
0.4209 USDT |
2,182,496.1556 CELO |
0.4025 USDT |
0.4012 USDT |
0.4339 USDT |
0.4144 USDT |
| 2023-09-11 |
0.4012 USDT |
768,817.0643 CELO |
0.4126 USDT |
0.3887 USDT |
0.4150 USDT |
0.4033 USDT |
| 2023-09-10 |
0.4198 USDT |
931,049.7822 CELO |
0.4360 USDT |
0.4072 USDT |
0.4360 USDT |
0.4127 USDT |
| 2023-09-09 |
0.4380 USDT |
793,189.3463 CELO |
0.4264 USDT |
0.4264 USDT |
0.4439 USDT |
0.4355 USDT |
| 2023-09-08 |
0.4309 USDT |
1,362,095.0881 CELO |
0.4350 USDT |
0.4200 USDT |
0.4413 USDT |
0.4257 USDT |
| 2023-09-07 |
0.4271 USDT |
357,815.9549 CELO |
0.4254 USDT |
0.4207 USDT |
0.4370 USDT |
0.4343 USDT |
| 2023-09-06 |
0.4278 USDT |
422,079.9692 CELO |
0.4337 USDT |
0.4160 USDT |
0.4398 USDT |
0.4248 USDT |
| 2023-09-05 |
0.4269 USDT |
293,172.7558 CELO |
0.4275 USDT |
0.4176 USDT |
0.4364 USDT |
0.4323 USDT |
| 2023-09-04 |
0.4283 USDT |
691,486.1981 CELO |
0.4202 USDT |
0.4194 USDT |
0.4385 USDT |
0.4277 USDT |
| 2023-09-03 |
0.4206 USDT |
240,282.5996 CELO |
0.4266 USDT |
0.4127 USDT |
0.4295 USDT |
0.4203 USDT |
| 2023-09-02 |
0.4200 USDT |
750,954.7388 CELO |
0.4131 USDT |
0.4083 USDT |
0.4309 USDT |
0.4267 USDT |
| 2023-09-01 |
0.4246 USDT |
755,346.2334 CELO |
0.4377 USDT |
0.4101 USDT |
0.4460 USDT |
0.4133 USDT |
| 2023-08-31 |
0.4540 USDT |
860,441.2408 CELO |
0.4567 USDT |
0.4330 USDT |
0.4668 USDT |
0.4377 USDT |
| 2023-08-30 |
0.4497 USDT |
753,507.3095 CELO |
0.4473 USDT |
0.4389 USDT |
0.4580 USDT |
0.4561 USDT |
| 2023-08-29 |
0.4405 USDT |
1,124,674.8975 CELO |
0.4233 USDT |
0.4150 USDT |
0.4520 USDT |
0.4467 USDT |
| 2023-08-28 |
0.4211 USDT |
387,342.7252 CELO |
0.4252 USDT |
0.4127 USDT |
0.4264 USDT |
0.4234 USDT |
| 2023-08-27 |
0.4244 USDT |
156,480.3117 CELO |
0.4232 USDT |
0.4204 USDT |
0.4280 USDT |
0.4257 USDT |
| 2023-08-26 |
0.4274 USDT |
219,923.1215 CELO |
0.4279 USDT |
0.4221 USDT |
0.4324 USDT |
0.4230 USDT |
| 2023-08-25 |
0.4218 USDT |
358,040.9407 CELO |
0.4261 USDT |
0.4147 USDT |
0.4284 USDT |
0.4284 USDT |
| 2023-08-24 |
0.4268 USDT |
780,390.8979 CELO |
0.4298 USDT |
0.4193 USDT |
0.4319 USDT |
0.4250 USDT |
| 2023-08-23 |
0.4227 USDT |
708,612.2979 CELO |
0.4247 USDT |
0.4143 USDT |
0.4325 USDT |
0.4302 USDT |
| 2023-08-22 |
0.4183 USDT |
686,250.5453 CELO |
0.4228 USDT |
0.4074 USDT |
0.4285 USDT |
0.4249 USDT |
| 2023-08-21 |
0.4231 USDT |
558,047.4682 CELO |
0.4294 USDT |
0.4100 USDT |
0.4340 USDT |
0.4228 USDT |
| 2023-08-20 |
0.4314 USDT |
1,187,601.3724 CELO |
0.4274 USDT |
0.4219 USDT |
0.4411 USDT |
0.4290 USDT |
| 2023-08-19 |
0.4241 USDT |
471,709.4002 CELO |
0.4211 USDT |
0.4183 USDT |
0.4295 USDT |
0.4276 USDT |
| 2023-08-18 |
0.4187 USDT |
604,474.5592 CELO |
0.4160 USDT |
0.4121 USDT |
0.4254 USDT |
0.4207 USDT |
| 2023-08-17 |
0.4270 USDT |
1,386,766.4831 CELO |
0.4524 USDT |
0.3692 USDT |
0.4649 USDT |
0.4161 USDT |
| 2023-08-16 |
0.4590 USDT |
1,110,983.6914 CELO |
0.4699 USDT |
0.4395 USDT |
0.4710 USDT |
0.4525 USDT |
| 2023-08-15 |
0.4763 USDT |
1,879,484.3106 CELO |
0.5018 USDT |
0.4235 USDT |
0.5018 USDT |
0.4704 USDT |
| 2023-08-14 |
0.5022 USDT |
891,574.2311 CELO |
0.5027 USDT |
0.4916 USDT |
0.5080 USDT |
0.5019 USDT |
| 2023-08-13 |
0.5143 USDT |
473,992.6380 CELO |
0.5226 USDT |
0.5016 USDT |
0.5233 USDT |
0.5033 USDT |
| 2023-08-12 |
0.5251 USDT |
709,029.3525 CELO |
0.5253 USDT |
0.5180 USDT |
0.5353 USDT |
0.5226 USDT |
| 2023-08-11 |
0.5156 USDT |
671,748.9146 CELO |
0.5115 USDT |
0.5044 USDT |
0.5261 USDT |
0.5253 USDT |
| 2023-08-10 |
0.5033 USDT |
578,687.9642 CELO |
0.5056 USDT |
0.4982 USDT |
0.5111 USDT |
0.5109 USDT |
| 2023-08-09 |
0.5062 USDT |
798,278.3797 CELO |
0.5043 USDT |
0.4976 USDT |
0.5157 USDT |
0.5052 USDT |
| 2023-08-08 |
0.4984 USDT |
999,311.5763 CELO |
0.4972 USDT |
0.4902 USDT |
0.5114 USDT |
0.5044 USDT |
| 2023-08-07 |
0.4916 USDT |
1,697,092.6665 CELO |
0.5036 USDT |
0.4761 USDT |
0.5075 USDT |
0.4972 USDT |
| 2023-08-06 |
0.4989 USDT |
1,981,856.7773 CELO |
0.4893 USDT |
0.4879 USDT |
0.5129 USDT |
0.5038 USDT |