Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.4852 USDT |
1,200,546.6481 CELO |
0.4900 USDT |
0.4771 USDT |
0.4909 USDT |
0.4889 USDT |
| 2023-08-04 |
0.4968 USDT |
2,546,425.8273 CELO |
0.5060 USDT |
0.4820 USDT |
0.5062 USDT |
0.4904 USDT |
| 2023-08-03 |
0.5287 USDT |
11,536,220.8319 CELO |
0.4888 USDT |
0.4877 USDT |
0.5642 USDT |
0.5064 USDT |
| 2023-08-02 |
0.5055 USDT |
2,532,270.2393 CELO |
0.4999 USDT |
0.4834 USDT |
0.5307 USDT |
0.4894 USDT |
| 2023-08-01 |
0.4941 USDT |
955,287.1006 CELO |
0.5210 USDT |
0.4830 USDT |
0.5210 USDT |
0.5000 USDT |
| 2023-07-31 |
0.5202 USDT |
2,030,648.3522 CELO |
0.4947 USDT |
0.4910 USDT |
0.5343 USDT |
0.5217 USDT |
| 2023-07-30 |
0.4955 USDT |
527,330.2054 CELO |
0.5034 USDT |
0.4799 USDT |
0.5063 USDT |
0.4949 USDT |
| 2023-07-29 |
0.4952 USDT |
358,793.6073 CELO |
0.4910 USDT |
0.4884 USDT |
0.5090 USDT |
0.5029 USDT |
| 2023-07-28 |
0.4852 USDT |
416,033.8926 CELO |
0.4869 USDT |
0.4777 USDT |
0.4924 USDT |
0.4912 USDT |
| 2023-07-27 |
0.4864 USDT |
427,444.0077 CELO |
0.4888 USDT |
0.4796 USDT |
0.4922 USDT |
0.4866 USDT |
| 2023-07-26 |
0.4799 USDT |
752,901.2602 CELO |
0.4740 USDT |
0.4637 USDT |
0.4930 USDT |
0.4888 USDT |
| 2023-07-25 |
0.4752 USDT |
507,298.2541 CELO |
0.4744 USDT |
0.4702 USDT |
0.4798 USDT |
0.4733 USDT |
| 2023-07-24 |
0.4745 USDT |
1,156,765.2070 CELO |
0.4993 USDT |
0.4562 USDT |
0.4993 USDT |
0.4749 USDT |
| 2023-07-23 |
0.4960 USDT |
649,990.7690 CELO |
0.4898 USDT |
0.4871 USDT |
0.5030 USDT |
0.4994 USDT |
| 2023-07-22 |
0.4961 USDT |
583,018.7805 CELO |
0.4987 USDT |
0.4842 USDT |
0.5045 USDT |
0.4896 USDT |
| 2023-07-21 |
0.5010 USDT |
312,778.9679 CELO |
0.5075 USDT |
0.4955 USDT |
0.5088 USDT |
0.4983 USDT |
| 2023-07-20 |
0.5114 USDT |
1,222,001.2996 CELO |
0.4991 USDT |
0.4957 USDT |
0.5265 USDT |
0.5074 USDT |
| 2023-07-19 |
0.5076 USDT |
1,116,223.9672 CELO |
0.5189 USDT |
0.4940 USDT |
0.5260 USDT |
0.4997 USDT |
| 2023-07-18 |
0.5505 USDT |
2,703,984.5754 CELO |
0.5881 USDT |
0.5126 USDT |
0.6154 USDT |
0.5192 USDT |
| 2023-07-17 |
0.5674 USDT |
8,465,885.6639 CELO |
0.5129 USDT |
0.5014 USDT |
0.6088 USDT |
0.5883 USDT |
| 2023-07-16 |
0.5214 USDT |
2,097,730.5049 CELO |
0.5049 USDT |
0.4930 USDT |
0.5491 USDT |
0.5129 USDT |
| 2023-07-15 |
0.5077 USDT |
493,625.4726 CELO |
0.5081 USDT |
0.4972 USDT |
0.5184 USDT |
0.5049 USDT |
| 2023-07-14 |
0.5156 USDT |
1,097,462.2303 CELO |
0.5199 USDT |
0.4905 USDT |
0.5320 USDT |
0.5073 USDT |
| 2023-07-13 |
0.5050 USDT |
1,263,754.6151 CELO |
0.4898 USDT |
0.4708 USDT |
0.5232 USDT |
0.5208 USDT |
| 2023-07-12 |
0.4977 USDT |
441,874.1687 CELO |
0.4922 USDT |
0.4821 USDT |
0.5032 USDT |
0.4895 USDT |
| 2023-07-11 |
0.4903 USDT |
249,073.0681 CELO |
0.4984 USDT |
0.4788 USDT |
0.5006 USDT |
0.4928 USDT |
| 2023-07-10 |
0.4907 USDT |
421,446.2699 CELO |
0.4974 USDT |
0.4779 USDT |
0.5069 USDT |
0.4982 USDT |
| 2023-07-09 |
0.5014 USDT |
507,242.5181 CELO |
0.4930 USDT |
0.4905 USDT |
0.5158 USDT |
0.4976 USDT |
| 2023-07-08 |
0.4966 USDT |
365,196.6779 CELO |
0.5059 USDT |
0.4844 USDT |
0.5074 USDT |
0.4965 USDT |
| 2023-07-07 |
0.5036 USDT |
803,288.5580 CELO |
0.4971 USDT |
0.4875 USDT |
0.5251 USDT |
0.5068 USDT |
| 2023-07-06 |
0.5132 USDT |
876,691.3947 CELO |
0.5220 USDT |
0.4885 USDT |
0.5384 USDT |
0.4953 USDT |
| 2023-07-05 |
0.5322 USDT |
804,077.5906 CELO |
0.5587 USDT |
0.5082 USDT |
0.5599 USDT |
0.5211 USDT |
| 2023-07-04 |
0.5909 USDT |
2,078,354.3251 CELO |
0.6190 USDT |
0.5578 USDT |
0.6288 USDT |
0.5588 USDT |
| 2023-07-03 |
0.6242 USDT |
4,897,290.6637 CELO |
0.5440 USDT |
0.5307 USDT |
0.6717 USDT |
0.6187 USDT |
| 2023-07-02 |
0.5233 USDT |
5,503,677.1664 CELO |
0.4819 USDT |
0.4753 USDT |
0.5710 USDT |
0.5416 USDT |
| 2023-07-01 |
0.4662 USDT |
654,504.7458 CELO |
0.4552 USDT |
0.4463 USDT |
0.4889 USDT |
0.4805 USDT |
| 2023-06-30 |
0.4396 USDT |
486,874.2511 CELO |
0.4315 USDT |
0.4053 USDT |
0.4590 USDT |
0.4547 USDT |
| 2023-06-29 |
0.4322 USDT |
335,021.9141 CELO |
0.4309 USDT |
0.4269 USDT |
0.4430 USDT |
0.4321 USDT |
| 2023-06-28 |
0.4413 USDT |
444,766.2259 CELO |
0.4637 USDT |
0.4224 USDT |
0.4648 USDT |
0.4305 USDT |
| 2023-06-27 |
0.4653 USDT |
263,192.3417 CELO |
0.4691 USDT |
0.4538 USDT |
0.4774 USDT |
0.4636 USDT |
| 2023-06-26 |
0.4837 USDT |
379,427.1911 CELO |
0.5041 USDT |
0.4602 USDT |
0.5050 USDT |
0.4697 USDT |
| 2023-06-25 |
0.5225 USDT |
2,004,281.3731 CELO |
0.4829 USDT |
0.4823 USDT |
0.5566 USDT |
0.5030 USDT |
| 2023-06-24 |
0.4759 USDT |
541,752.2875 CELO |
0.4679 USDT |
0.4588 USDT |
0.4896 USDT |
0.4821 USDT |
| 2023-06-23 |
0.4554 USDT |
315,685.1931 CELO |
0.4377 USDT |
0.4358 USDT |
0.4717 USDT |
0.4678 USDT |
| 2023-06-22 |
0.4492 USDT |
378,247.2762 CELO |
0.4465 USDT |
0.4376 USDT |
0.4633 USDT |
0.4383 USDT |
| 2023-06-21 |
0.4351 USDT |
614,471.1560 CELO |
0.4208 USDT |
0.4187 USDT |
0.4529 USDT |
0.4465 USDT |
| 2023-06-20 |
0.4061 USDT |
300,616.1019 CELO |
0.3983 USDT |
0.3971 USDT |
0.4220 USDT |
0.4205 USDT |
| 2023-06-19 |
0.3927 USDT |
215,783.0130 CELO |
0.3926 USDT |
0.3882 USDT |
0.4000 USDT |
0.3984 USDT |
| 2023-06-18 |
0.3981 USDT |
301,437.5021 CELO |
0.4045 USDT |
0.3890 USDT |
0.4049 USDT |
0.3935 USDT |
| 2023-06-17 |
0.4096 USDT |
111,746.8182 CELO |
0.4056 USDT |
0.4028 USDT |
0.4177 USDT |
0.4065 USDT |