Crypto exchange OKEx
Market Celer Network (CELR) / USD Coin (USDC)
Identifier on OKEx: CELR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-20 | 0.0140 USDC | 201,737.3824 CELR | 0.0136 USDC | 0.0136 USDC | 0.0142 USDC | 0.0141 USDC |
| 2024-10-19 | 0.0131 USDC | 31,463.4639 CELR | 0.0132 USDC | 0.0128 USDC | 0.0132 USDC | 0.0128 USDC |
| 2024-10-18 | 0.0128 USDC | 228,479.3967 CELR | 0.0128 USDC | 0.0128 USDC | 0.0132 USDC | 0.0131 USDC |
| 2024-10-17 | 0.0127 USDC | 6,295.5735 CELR | 0.0127 USDC | 0.0127 USDC | 0.0127 USDC | 0.0127 USDC |
| 2024-10-16 | 0.0136 USDC | 11,639.9762 CELR | 0.0137 USDC | 0.0134 USDC | 0.0137 USDC | 0.0134 USDC |
| 2024-10-15 | 0.0141 USDC | 23,963.3490 CELR | 0.0141 USDC | 0.0141 USDC | 0.0141 USDC | 0.0141 USDC |
| 2024-10-14 | 0.0139 USDC | 1,146.0197 CELR | 0.0139 USDC | 0.0139 USDC | 0.0139 USDC | 0.0139 USDC |
| 2024-10-13 | 0.0142 USDC | 66,539.5049 CELR | 0.0143 USDC | 0.0139 USDC | 0.0146 USDC | 0.0140 USDC |
| 2024-10-12 | 0.0143 USDC | 358,105.7732 CELR | 0.0130 USDC | 0.0130 USDC | 0.0148 USDC | 0.0148 USDC |
| 2024-10-11 | 0.0120 USDC | 238,271.0746 CELR | 0.0117 USDC | 0.0117 USDC | 0.0124 USDC | 0.0124 USDC |
| 2024-10-10 | 0.0118 USDC | 741,634.2906 CELR | 0.0117 USDC | 0.0115 USDC | 0.0120 USDC | 0.0117 USDC |
| 2024-10-09 | 0.0122 USDC | 578.8065 CELR | 0.0122 USDC | 0.0120 USDC | 0.0122 USDC | 0.0120 USDC |
| 2024-10-08 | 0.0123 USDC | 985,707.1033 CELR | 0.0122 USDC | 0.0120 USDC | 0.0124 USDC | 0.0121 USDC |
| 2024-10-07 | 0.0122 USDC | 1,079,689.0860 CELR | 0.0120 USDC | 0.0120 USDC | 0.0124 USDC | 0.0123 USDC |
| 2024-10-06 | 0.0114 USDC | 12,743.2262 CELR | 0.0114 USDC | 0.0114 USDC | 0.0116 USDC | 0.0116 USDC |
| 2024-10-05 | 0.0114 USDC | 2,929.3613 CELR | 0.0116 USDC | 0.0111 USDC | 0.0116 USDC | 0.0111 USDC |
| 2024-10-04 | 0.0112 USDC | 72,492.0190 CELR | 0.0111 USDC | 0.0111 USDC | 0.0112 USDC | 0.0112 USDC |
| 2024-10-03 | 0.0109 USDC | 6,518.9709 CELR | 0.0109 USDC | 0.0109 USDC | 0.0109 USDC | 0.0109 USDC |
| 2024-10-02 | 0.0111 USDC | 19,739.6871 CELR | 0.0114 USDC | 0.0111 USDC | 0.0114 USDC | 0.0111 USDC |
| 2024-10-01 | 0.0125 USDC | 6,415.3705 CELR | 0.0130 USDC | 0.0123 USDC | 0.0132 USDC | 0.0123 USDC |
| 2024-09-30 | 0.0129 USDC | 226,420.7432 CELR | 0.0131 USDC | 0.0127 USDC | 0.0131 USDC | 0.0127 USDC |
| 2024-09-29 | 0.0130 USDC | 24,584.7998 CELR | 0.0129 USDC | 0.0129 USDC | 0.0131 USDC | 0.0131 USDC |
| 2024-09-28 | 0.0137 USDC | 34,471.0376 CELR | 0.0137 USDC | 0.0132 USDC | 0.0139 USDC | 0.0133 USDC |
| 2024-09-27 | 0.0139 USDC | 568,534.1412 CELR | 0.0138 USDC | 0.0137 USDC | 0.0141 USDC | 0.0137 USDC |
| 2024-09-26 | 0.0138 USDC | 28,050.6373 CELR | 0.0136 USDC | 0.0136 USDC | 0.0138 USDC | 0.0136 USDC |
| 2024-09-24 | 0.0133 USDC | 28,944.1989 CELR | 0.0133 USDC | 0.0133 USDC | 0.0133 USDC | 0.0133 USDC |
| 2024-09-23 | 0.0127 USDC | 97,401.0496 CELR | 0.0128 USDC | 0.0127 USDC | 0.0129 USDC | 0.0128 USDC |
| 2024-09-22 | 0.0124 USDC | 133,892.8825 CELR | 0.0128 USDC | 0.0122 USDC | 0.0128 USDC | 0.0122 USDC |
| 2024-09-20 | 0.0124 USDC | 37,934.3598 CELR | 0.0127 USDC | 0.0123 USDC | 0.0127 USDC | 0.0123 USDC |
| 2024-09-19 | 0.0123 USDC | 106.0359 CELR | 0.0123 USDC | 0.0123 USDC | 0.0123 USDC | 0.0123 USDC |
| 2024-09-17 | 0.0106 USDC | 1,377.6389 CELR | 0.0106 USDC | 0.0106 USDC | 0.0106 USDC | 0.0106 USDC |
| 2024-09-15 | 0.0125 USDC | 934,570.9133 CELR | 0.0116 USDC | 0.0114 USDC | 0.0140 USDC | 0.0114 USDC |
| 2024-09-14 | 0.0117 USDC | 4,184.2549 CELR | 0.0116 USDC | 0.0116 USDC | 0.0117 USDC | 0.0117 USDC |
| 2024-09-12 | 0.0116 USDC | 19,582.3777 CELR | 0.0115 USDC | 0.0115 USDC | 0.0116 USDC | 0.0116 USDC |
| 2024-09-10 | 0.0113 USDC | 74,298.5051 CELR | 0.0112 USDC | 0.0112 USDC | 0.0115 USDC | 0.0115 USDC |
| 2024-09-09 | 0.0111 USDC | 57,290.3653 CELR | 0.0107 USDC | 0.0107 USDC | 0.0113 USDC | 0.0113 USDC |
| 2024-09-08 | 0.0106 USDC | 1,036.6314 CELR | 0.0106 USDC | 0.0106 USDC | 0.0106 USDC | 0.0106 USDC |
| 2024-09-06 | 0.0104 USDC | 2,929.8968 CELR | 0.0110 USDC | 0.0101 USDC | 0.0110 USDC | 0.0101 USDC |
| 2024-09-04 | 0.0106 USDC | 22,658.0474 CELR | 0.0101 USDC | 0.0101 USDC | 0.0110 USDC | 0.0110 USDC |
| 2024-09-03 | 0.0111 USDC | 2,314.0207 CELR | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC |
| 2024-08-31 | 0.0112 USDC | 8,142.1410 CELR | 0.0113 USDC | 0.0111 USDC | 0.0113 USDC | 0.0111 USDC |
| 2024-08-30 | 0.0116 USDC | 35,326.3922 CELR | 0.0120 USDC | 0.0111 USDC | 1.0000 USDC | 0.0111 USDC |
| 2024-08-28 | 0.0122 USDC | 194.2530 CELR | 0.0122 USDC | 0.0122 USDC | 0.0122 USDC | 0.0122 USDC |
| 2024-08-27 | 0.0126 USDC | 17,316.9275 CELR | 0.0126 USDC | 0.0126 USDC | 0.0126 USDC | 0.0126 USDC |
| 2024-08-26 | 0.0132 USDC | 3,115.6593 CELR | 0.0132 USDC | 0.0131 USDC | 0.0133 USDC | 0.0131 USDC |
| 2024-08-23 | 0.0127 USDC | 20,044.3327 CELR | 0.0127 USDC | 0.0127 USDC | 0.0127 USDC | 0.0127 USDC |
| 2024-08-21 | 0.0117 USDC | 15,485.1492 CELR | 0.0117 USDC | 0.0116 USDC | 0.0119 USDC | 0.0119 USDC |
| 2024-08-20 | 0.0113 USDC | 25,929.8376 CELR | 0.0113 USDC | 0.0113 USDC | 0.0113 USDC | 0.0113 USDC |
| 2024-08-19 | 0.0111 USDC | 109.1393 CELR | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC | 0.0111 USDC |
| 2024-08-18 | 0.0111 USDC | 27,183.6185 CELR | 0.0104 USDC | 0.0104 USDC | 0.0113 USDC | 0.0113 USDC |
12