Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0268 USDC |
45,652.9487 CELR |
0.0268 USDC |
0.0268 USDC |
0.0279 USDC |
0.0268 USDC |
| 2024-12-11 |
0.0261 USDC |
130,717.6878 CELR |
0.0239 USDC |
0.0237 USDC |
0.0270 USDC |
0.0269 USDC |
| 2024-12-10 |
0.0233 USDC |
666,779.8843 CELR |
0.0241 USDC |
0.0212 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-12-09 |
0.0245 USDC |
258,197.0359 CELR |
0.0301 USDC |
0.0210 USDC |
0.0301 USDC |
0.0242 USDC |
| 2024-12-08 |
0.0305 USDC |
16,454.7716 CELR |
0.0296 USDC |
0.0289 USDC |
0.0316 USDC |
0.0304 USDC |
| 2024-12-07 |
0.0304 USDC |
205,544.9195 CELR |
0.0313 USDC |
0.0294 USDC |
0.0320 USDC |
0.0302 USDC |
| 2024-12-06 |
0.0294 USDC |
1,363,407.3714 CELR |
0.0254 USDC |
0.0254 USDC |
0.0311 USDC |
0.0302 USDC |
| 2024-12-05 |
0.0252 USDC |
42,317.8328 CELR |
0.0258 USDC |
0.0241 USDC |
0.0258 USDC |
0.0241 USDC |
| 2024-12-04 |
0.0251 USDC |
14,610.8140 CELR |
0.0249 USDC |
0.0248 USDC |
0.0258 USDC |
0.0257 USDC |
| 2024-12-03 |
0.0240 USDC |
58,070.9259 CELR |
0.0248 USDC |
0.0234 USDC |
0.0254 USDC |
0.0244 USDC |
| 2024-12-02 |
0.0221 USDC |
83,827.2400 CELR |
0.0225 USDC |
0.0209 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-12-01 |
0.0226 USDC |
98,328.1452 CELR |
0.0225 USDC |
0.0221 USDC |
0.0236 USDC |
0.0225 USDC |
| 2024-11-30 |
0.0220 USDC |
44,787.6287 CELR |
0.0207 USDC |
0.0207 USDC |
0.0228 USDC |
0.0228 USDC |
| 2024-11-29 |
0.0203 USDC |
126,142.2218 CELR |
0.0203 USDC |
0.0197 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-11-28 |
0.0198 USDC |
37,409.6974 CELR |
0.0200 USDC |
0.0194 USDC |
0.0204 USDC |
0.0204 USDC |
| 2024-11-27 |
0.0195 USDC |
75,475.8861 CELR |
0.0191 USDC |
0.0190 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-11-26 |
0.0181 USDC |
66,758.0328 CELR |
0.0180 USDC |
0.0176 USDC |
0.0183 USDC |
0.0179 USDC |
| 2024-11-25 |
0.0185 USDC |
196,092.6636 CELR |
0.0191 USDC |
0.0179 USDC |
0.0192 USDC |
0.0181 USDC |
| 2024-11-24 |
0.0203 USDC |
609,615.3542 CELR |
0.0182 USDC |
0.0180 USDC |
0.0235 USDC |
0.0191 USDC |
| 2024-11-23 |
0.0178 USDC |
314,381.4343 CELR |
0.0162 USDC |
0.0162 USDC |
0.0187 USDC |
0.0179 USDC |
| 2024-11-22 |
0.0160 USDC |
540,227.4124 CELR |
0.0153 USDC |
0.0151 USDC |
0.0162 USDC |
0.0161 USDC |
| 2024-11-21 |
0.0148 USDC |
15,152.6583 CELR |
0.0141 USDC |
0.0141 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-11-20 |
0.0146 USDC |
15,895.4880 CELR |
0.0144 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-11-19 |
0.0145 USDC |
17,350.8312 CELR |
0.0150 USDC |
0.0145 USDC |
0.0150 USDC |
0.0145 USDC |
| 2024-11-18 |
0.0152 USDC |
175,452.8263 CELR |
0.0145 USDC |
0.0145 USDC |
0.0155 USDC |
0.0150 USDC |
| 2024-11-17 |
0.0142 USDC |
67,345.2561 CELR |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2024-11-16 |
0.0145 USDC |
288,149.9279 CELR |
0.0142 USDC |
0.0142 USDC |
0.0149 USDC |
0.0147 USDC |
| 2024-11-15 |
0.0133 USDC |
367,579.4116 CELR |
0.0132 USDC |
0.0128 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-11-14 |
0.0137 USDC |
16,243.9433 CELR |
0.0141 USDC |
0.0132 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-11-13 |
0.0137 USDC |
34,923.5669 CELR |
0.0138 USDC |
0.0128 USDC |
0.0142 USDC |
0.0135 USDC |
| 2024-11-12 |
0.0137 USDC |
16,049.7424 CELR |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-11-10 |
0.0134 USDC |
24,378.0628 CELR |
0.0134 USDC |
0.0133 USDC |
0.0139 USDC |
0.0133 USDC |
| 2024-11-09 |
0.0129 USDC |
6,934.1014 CELR |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0127 USDC |
| 2024-11-08 |
0.0127 USDC |
118,512.8550 CELR |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0128 USDC |
| 2024-11-07 |
0.0128 USDC |
329.9940 CELR |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2024-11-06 |
0.0121 USDC |
10,020.2897 CELR |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2024-11-04 |
0.0104 USDC |
168.1446 CELR |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2024-11-03 |
0.0109 USDC |
4,624.2479 CELR |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0108 USDC |
| 2024-11-02 |
0.0111 USDC |
124.4854 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-10-31 |
0.0116 USDC |
20,494.1725 CELR |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-10-30 |
0.0126 USDC |
106,858.3253 CELR |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-10-29 |
0.0123 USDC |
103.5301 CELR |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-10-28 |
0.0118 USDC |
7,806.5231 CELR |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2024-10-27 |
0.0119 USDC |
150,566.9345 CELR |
0.0118 USDC |
0.0118 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-10-26 |
0.0115 USDC |
984.6211 CELR |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-10-25 |
0.0111 USDC |
29,975.8775 CELR |
0.0125 USDC |
0.0110 USDC |
0.0125 USDC |
0.0110 USDC |
| 2024-10-23 |
0.0125 USDC |
113,797.2104 CELR |
0.0127 USDC |
0.0122 USDC |
0.0127 USDC |
0.0122 USDC |
| 2024-10-22 |
0.0131 USDC |
268,292.4641 CELR |
0.0136 USDC |
0.0128 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-10-21 |
0.0141 USDC |
42,173.3162 CELR |
0.0144 USDC |
0.0138 USDC |
0.0144 USDC |
0.0138 USDC |
| 2024-10-20 |
0.0140 USDC |
201,737.3824 CELR |
0.0136 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |