Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0173 USDC |
23,984.9254 CELR |
0.0170 USDC |
0.0168 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-01-14 |
0.0162 USDC |
27,630.0069 CELR |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-01-13 |
0.0157 USDC |
16,786.8799 CELR |
0.0160 USDC |
0.0151 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-12 |
0.0168 USDC |
29,428.9091 CELR |
0.0169 USDC |
0.0168 USDC |
0.0169 USDC |
0.0168 USDC |
| 2025-01-11 |
0.0171 USDC |
13,843.9988 CELR |
0.0169 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-01-09 |
0.0164 USDC |
7,440.4618 CELR |
0.0163 USDC |
0.0163 USDC |
0.0169 USDC |
0.0163 USDC |
| 2025-01-08 |
0.0167 USDC |
528,614.3233 CELR |
0.0170 USDC |
0.0161 USDC |
0.0172 USDC |
0.0168 USDC |
| 2025-01-07 |
0.0191 USDC |
199,529.5335 CELR |
0.0203 USDC |
0.0181 USDC |
0.0203 USDC |
0.0181 USDC |
| 2025-01-06 |
0.0207 USDC |
480,221.3272 CELR |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0205 USDC |
| 2025-01-05 |
0.0203 USDC |
135,040.8890 CELR |
0.0203 USDC |
0.0200 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-01-04 |
0.0207 USDC |
60,804.6496 CELR |
0.0207 USDC |
0.0207 USDC |
0.0213 USDC |
0.0209 USDC |
| 2025-01-03 |
0.0201 USDC |
91,326.7430 CELR |
0.0193 USDC |
0.0193 USDC |
0.0209 USDC |
0.0207 USDC |
| 2025-01-02 |
0.0199 USDC |
6,566.2989 CELR |
0.0195 USDC |
0.0195 USDC |
0.0201 USDC |
0.0199 USDC |
| 2025-01-01 |
0.0194 USDC |
38,114.5404 CELR |
0.0190 USDC |
0.0190 USDC |
0.0198 USDC |
0.0195 USDC |
| 2024-12-31 |
0.0218 USDC |
464,054.3908 CELR |
0.0213 USDC |
0.0200 USDC |
0.0221 USDC |
0.0200 USDC |
| 2024-12-29 |
0.0229 USDC |
370,750.1103 CELR |
0.0230 USDC |
0.0218 USDC |
0.0236 USDC |
0.0218 USDC |
| 2024-12-28 |
0.0224 USDC |
1,003,813.8766 CELR |
0.0204 USDC |
0.0204 USDC |
0.0245 USDC |
0.0227 USDC |
| 2024-12-27 |
0.0203 USDC |
16,409.4922 CELR |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2024-12-24 |
0.0209 USDC |
17,920.0113 CELR |
0.0198 USDC |
0.0198 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-12-23 |
0.0182 USDC |
58,169.9874 CELR |
0.0182 USDC |
0.0181 USDC |
0.0182 USDC |
0.0181 USDC |
| 2024-12-21 |
0.0196 USDC |
9,605.2048 CELR |
0.0195 USDC |
0.0190 USDC |
0.0197 USDC |
0.0190 USDC |
| 2024-12-20 |
0.0178 USDC |
17,836.5573 CELR |
0.0185 USDC |
0.0167 USDC |
0.0190 USDC |
0.0170 USDC |
| 2024-12-19 |
0.0202 USDC |
296,353.0543 CELR |
0.0206 USDC |
0.0181 USDC |
0.0208 USDC |
0.0185 USDC |
| 2024-12-18 |
0.0227 USDC |
10,924,746.6428 CELR |
0.0219 USDC |
0.0204 USDC |
0.0237 USDC |
0.0207 USDC |
| 2024-12-17 |
0.0231 USDC |
69,117.5718 CELR |
0.0239 USDC |
0.0230 USDC |
0.0244 USDC |
0.0230 USDC |
| 2024-12-16 |
0.0245 USDC |
117,825.7844 CELR |
0.0257 USDC |
0.0240 USDC |
0.0257 USDC |
0.0245 USDC |
| 2024-12-15 |
0.0254 USDC |
27,847.8555 CELR |
0.0255 USDC |
0.0250 USDC |
0.0255 USDC |
0.0250 USDC |
| 2024-12-14 |
0.0241 USDC |
3,769.9920 CELR |
0.0253 USDC |
0.0239 USDC |
0.0253 USDC |
0.0243 USDC |
| 2024-12-13 |
0.0264 USDC |
2,478.6632 CELR |
0.0260 USDC |
0.0260 USDC |
0.0264 USDC |
0.0264 USDC |
| 2024-12-12 |
0.0268 USDC |
45,652.9487 CELR |
0.0268 USDC |
0.0268 USDC |
0.0279 USDC |
0.0268 USDC |
| 2024-12-11 |
0.0261 USDC |
130,717.6878 CELR |
0.0239 USDC |
0.0237 USDC |
0.0270 USDC |
0.0269 USDC |
| 2024-12-10 |
0.0233 USDC |
666,779.8843 CELR |
0.0241 USDC |
0.0212 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-12-09 |
0.0245 USDC |
258,197.0359 CELR |
0.0301 USDC |
0.0210 USDC |
0.0301 USDC |
0.0242 USDC |
| 2024-12-08 |
0.0305 USDC |
16,454.7716 CELR |
0.0296 USDC |
0.0289 USDC |
0.0316 USDC |
0.0304 USDC |
| 2024-12-07 |
0.0304 USDC |
205,544.9195 CELR |
0.0313 USDC |
0.0294 USDC |
0.0320 USDC |
0.0302 USDC |
| 2024-12-06 |
0.0294 USDC |
1,363,407.3714 CELR |
0.0254 USDC |
0.0254 USDC |
0.0311 USDC |
0.0302 USDC |
| 2024-12-05 |
0.0252 USDC |
42,317.8328 CELR |
0.0258 USDC |
0.0241 USDC |
0.0258 USDC |
0.0241 USDC |
| 2024-12-04 |
0.0251 USDC |
14,610.8140 CELR |
0.0249 USDC |
0.0248 USDC |
0.0258 USDC |
0.0257 USDC |
| 2024-12-03 |
0.0240 USDC |
58,070.9259 CELR |
0.0248 USDC |
0.0234 USDC |
0.0254 USDC |
0.0244 USDC |
| 2024-12-02 |
0.0221 USDC |
83,827.2400 CELR |
0.0225 USDC |
0.0209 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-12-01 |
0.0226 USDC |
98,328.1452 CELR |
0.0225 USDC |
0.0221 USDC |
0.0236 USDC |
0.0225 USDC |
| 2024-11-30 |
0.0220 USDC |
44,787.6287 CELR |
0.0207 USDC |
0.0207 USDC |
0.0228 USDC |
0.0228 USDC |
| 2024-11-29 |
0.0203 USDC |
126,142.2218 CELR |
0.0203 USDC |
0.0197 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-11-28 |
0.0198 USDC |
37,409.6974 CELR |
0.0200 USDC |
0.0194 USDC |
0.0204 USDC |
0.0204 USDC |
| 2024-11-27 |
0.0195 USDC |
75,475.8861 CELR |
0.0191 USDC |
0.0190 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-11-26 |
0.0181 USDC |
66,758.0328 CELR |
0.0180 USDC |
0.0176 USDC |
0.0183 USDC |
0.0179 USDC |
| 2024-11-25 |
0.0185 USDC |
196,092.6636 CELR |
0.0191 USDC |
0.0179 USDC |
0.0192 USDC |
0.0181 USDC |
| 2024-11-24 |
0.0203 USDC |
609,615.3542 CELR |
0.0182 USDC |
0.0180 USDC |
0.0235 USDC |
0.0191 USDC |
| 2024-11-23 |
0.0178 USDC |
314,381.4343 CELR |
0.0162 USDC |
0.0162 USDC |
0.0187 USDC |
0.0179 USDC |
| 2024-11-22 |
0.0160 USDC |
540,227.4124 CELR |
0.0153 USDC |
0.0151 USDC |
0.0162 USDC |
0.0161 USDC |