Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0148 USDC |
15,152.6583 CELR |
0.0141 USDC |
0.0141 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-11-20 |
0.0146 USDC |
15,895.4880 CELR |
0.0144 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-11-19 |
0.0145 USDC |
17,350.8312 CELR |
0.0150 USDC |
0.0145 USDC |
0.0150 USDC |
0.0145 USDC |
| 2024-11-18 |
0.0152 USDC |
175,452.8263 CELR |
0.0145 USDC |
0.0145 USDC |
0.0155 USDC |
0.0150 USDC |
| 2024-11-17 |
0.0142 USDC |
67,345.2561 CELR |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2024-11-16 |
0.0145 USDC |
288,149.9279 CELR |
0.0142 USDC |
0.0142 USDC |
0.0149 USDC |
0.0147 USDC |
| 2024-11-15 |
0.0133 USDC |
367,579.4116 CELR |
0.0132 USDC |
0.0128 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-11-14 |
0.0137 USDC |
16,243.9433 CELR |
0.0141 USDC |
0.0132 USDC |
0.0141 USDC |
0.0136 USDC |
| 2024-11-13 |
0.0137 USDC |
34,923.5669 CELR |
0.0138 USDC |
0.0128 USDC |
0.0142 USDC |
0.0135 USDC |
| 2024-11-12 |
0.0137 USDC |
16,049.7424 CELR |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-11-10 |
0.0134 USDC |
24,378.0628 CELR |
0.0134 USDC |
0.0133 USDC |
0.0139 USDC |
0.0133 USDC |
| 2024-11-09 |
0.0129 USDC |
6,934.1014 CELR |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0127 USDC |
| 2024-11-08 |
0.0127 USDC |
118,512.8550 CELR |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0128 USDC |
| 2024-11-07 |
0.0128 USDC |
329.9940 CELR |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2024-11-06 |
0.0121 USDC |
10,020.2897 CELR |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2024-11-04 |
0.0104 USDC |
168.1446 CELR |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2024-11-03 |
0.0109 USDC |
4,624.2479 CELR |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0108 USDC |
| 2024-11-02 |
0.0111 USDC |
124.4854 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-10-31 |
0.0116 USDC |
20,494.1725 CELR |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-10-30 |
0.0126 USDC |
106,858.3253 CELR |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-10-29 |
0.0123 USDC |
103.5301 CELR |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-10-28 |
0.0118 USDC |
7,806.5231 CELR |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2024-10-27 |
0.0119 USDC |
150,566.9345 CELR |
0.0118 USDC |
0.0118 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-10-26 |
0.0115 USDC |
984.6211 CELR |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-10-25 |
0.0111 USDC |
29,975.8775 CELR |
0.0125 USDC |
0.0110 USDC |
0.0125 USDC |
0.0110 USDC |
| 2024-10-23 |
0.0125 USDC |
113,797.2104 CELR |
0.0127 USDC |
0.0122 USDC |
0.0127 USDC |
0.0122 USDC |
| 2024-10-22 |
0.0131 USDC |
268,292.4641 CELR |
0.0136 USDC |
0.0128 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-10-21 |
0.0141 USDC |
42,173.3162 CELR |
0.0144 USDC |
0.0138 USDC |
0.0144 USDC |
0.0138 USDC |
| 2024-10-20 |
0.0140 USDC |
201,737.3824 CELR |
0.0136 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-19 |
0.0131 USDC |
31,463.4639 CELR |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2024-10-18 |
0.0128 USDC |
228,479.3967 CELR |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0131 USDC |
| 2024-10-17 |
0.0127 USDC |
6,295.5735 CELR |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-10-16 |
0.0136 USDC |
11,639.9762 CELR |
0.0137 USDC |
0.0134 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-10-15 |
0.0141 USDC |
23,963.3490 CELR |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2024-10-14 |
0.0139 USDC |
1,146.0197 CELR |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-10-13 |
0.0142 USDC |
66,539.5049 CELR |
0.0143 USDC |
0.0139 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-10-12 |
0.0143 USDC |
358,105.7732 CELR |
0.0130 USDC |
0.0130 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0120 USDC |
238,271.0746 CELR |
0.0117 USDC |
0.0117 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-10-10 |
0.0118 USDC |
741,634.2906 CELR |
0.0117 USDC |
0.0115 USDC |
0.0120 USDC |
0.0117 USDC |
| 2024-10-09 |
0.0122 USDC |
578.8065 CELR |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-10-08 |
0.0123 USDC |
985,707.1033 CELR |
0.0122 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2024-10-07 |
0.0122 USDC |
1,079,689.0860 CELR |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0123 USDC |
| 2024-10-06 |
0.0114 USDC |
12,743.2262 CELR |
0.0114 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-10-05 |
0.0114 USDC |
2,929.3613 CELR |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2024-10-04 |
0.0112 USDC |
72,492.0190 CELR |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-10-03 |
0.0109 USDC |
6,518.9709 CELR |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
| 2024-10-02 |
0.0111 USDC |
19,739.6871 CELR |
0.0114 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2024-10-01 |
0.0125 USDC |
6,415.3705 CELR |
0.0130 USDC |
0.0123 USDC |
0.0132 USDC |
0.0123 USDC |
| 2024-09-30 |
0.0129 USDC |
226,420.7432 CELR |
0.0131 USDC |
0.0127 USDC |
0.0131 USDC |
0.0127 USDC |
| 2024-09-29 |
0.0130 USDC |
24,584.7998 CELR |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
0.0131 USDC |