Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0131 USDC |
31,463.4639 CELR |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2024-10-18 |
0.0128 USDC |
228,479.3967 CELR |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0131 USDC |
| 2024-10-17 |
0.0127 USDC |
6,295.5735 CELR |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-10-16 |
0.0136 USDC |
11,639.9762 CELR |
0.0137 USDC |
0.0134 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-10-15 |
0.0141 USDC |
23,963.3490 CELR |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2024-10-14 |
0.0139 USDC |
1,146.0197 CELR |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-10-13 |
0.0142 USDC |
66,539.5049 CELR |
0.0143 USDC |
0.0139 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-10-12 |
0.0143 USDC |
358,105.7732 CELR |
0.0130 USDC |
0.0130 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-11 |
0.0120 USDC |
238,271.0746 CELR |
0.0117 USDC |
0.0117 USDC |
0.0124 USDC |
0.0124 USDC |
| 2024-10-10 |
0.0118 USDC |
741,634.2906 CELR |
0.0117 USDC |
0.0115 USDC |
0.0120 USDC |
0.0117 USDC |
| 2024-10-09 |
0.0122 USDC |
578.8065 CELR |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-10-08 |
0.0123 USDC |
985,707.1033 CELR |
0.0122 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2024-10-07 |
0.0122 USDC |
1,079,689.0860 CELR |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0123 USDC |
| 2024-10-06 |
0.0114 USDC |
12,743.2262 CELR |
0.0114 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-10-05 |
0.0114 USDC |
2,929.3613 CELR |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2024-10-04 |
0.0112 USDC |
72,492.0190 CELR |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-10-03 |
0.0109 USDC |
6,518.9709 CELR |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
0.0109 USDC |
| 2024-10-02 |
0.0111 USDC |
19,739.6871 CELR |
0.0114 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2024-10-01 |
0.0125 USDC |
6,415.3705 CELR |
0.0130 USDC |
0.0123 USDC |
0.0132 USDC |
0.0123 USDC |
| 2024-09-30 |
0.0129 USDC |
226,420.7432 CELR |
0.0131 USDC |
0.0127 USDC |
0.0131 USDC |
0.0127 USDC |
| 2024-09-29 |
0.0130 USDC |
24,584.7998 CELR |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
0.0131 USDC |
| 2024-09-28 |
0.0137 USDC |
34,471.0376 CELR |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2024-09-27 |
0.0139 USDC |
568,534.1412 CELR |
0.0138 USDC |
0.0137 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-09-26 |
0.0138 USDC |
28,050.6373 CELR |
0.0136 USDC |
0.0136 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-09-24 |
0.0133 USDC |
28,944.1989 CELR |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-09-23 |
0.0127 USDC |
97,401.0496 CELR |
0.0128 USDC |
0.0127 USDC |
0.0129 USDC |
0.0128 USDC |
| 2024-09-22 |
0.0124 USDC |
133,892.8825 CELR |
0.0128 USDC |
0.0122 USDC |
0.0128 USDC |
0.0122 USDC |
| 2024-09-20 |
0.0124 USDC |
37,934.3598 CELR |
0.0127 USDC |
0.0123 USDC |
0.0127 USDC |
0.0123 USDC |
| 2024-09-19 |
0.0123 USDC |
106.0359 CELR |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-09-17 |
0.0106 USDC |
1,377.6389 CELR |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-09-15 |
0.0125 USDC |
934,570.9133 CELR |
0.0116 USDC |
0.0114 USDC |
0.0140 USDC |
0.0114 USDC |
| 2024-09-14 |
0.0117 USDC |
4,184.2549 CELR |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-09-12 |
0.0116 USDC |
19,582.3777 CELR |
0.0115 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-09-10 |
0.0113 USDC |
74,298.5051 CELR |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-09-09 |
0.0111 USDC |
57,290.3653 CELR |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-09-08 |
0.0106 USDC |
1,036.6314 CELR |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-09-06 |
0.0104 USDC |
2,929.8968 CELR |
0.0110 USDC |
0.0101 USDC |
0.0110 USDC |
0.0101 USDC |
| 2024-09-04 |
0.0106 USDC |
22,658.0474 CELR |
0.0101 USDC |
0.0101 USDC |
0.0110 USDC |
0.0110 USDC |
| 2024-09-03 |
0.0111 USDC |
2,314.0207 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-08-31 |
0.0112 USDC |
8,142.1410 CELR |
0.0113 USDC |
0.0111 USDC |
0.0113 USDC |
0.0111 USDC |
| 2024-08-30 |
0.0116 USDC |
35,326.3922 CELR |
0.0120 USDC |
0.0111 USDC |
1.0000 USDC |
0.0111 USDC |
| 2024-08-28 |
0.0122 USDC |
194.2530 CELR |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2024-08-27 |
0.0126 USDC |
17,316.9275 CELR |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-08-26 |
0.0132 USDC |
3,115.6593 CELR |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0131 USDC |
| 2024-08-23 |
0.0127 USDC |
20,044.3327 CELR |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-08-21 |
0.0117 USDC |
15,485.1492 CELR |
0.0117 USDC |
0.0116 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-08-20 |
0.0113 USDC |
25,929.8376 CELR |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-08-19 |
0.0111 USDC |
109.1393 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-08-18 |
0.0111 USDC |
27,183.6185 CELR |
0.0104 USDC |
0.0104 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-08-15 |
0.0102 USDC |
3,301.7828 CELR |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |