Identifier on OKEx: CELR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0125 USDC |
934,570.9133 CELR |
0.0116 USDC |
0.0114 USDC |
0.0140 USDC |
0.0114 USDC |
| 2024-09-14 |
0.0117 USDC |
4,184.2549 CELR |
0.0116 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-09-12 |
0.0116 USDC |
19,582.3777 CELR |
0.0115 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-09-10 |
0.0113 USDC |
74,298.5051 CELR |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-09-09 |
0.0111 USDC |
57,290.3653 CELR |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-09-08 |
0.0106 USDC |
1,036.6314 CELR |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-09-06 |
0.0104 USDC |
2,929.8968 CELR |
0.0110 USDC |
0.0101 USDC |
0.0110 USDC |
0.0101 USDC |
| 2024-09-04 |
0.0106 USDC |
22,658.0474 CELR |
0.0101 USDC |
0.0101 USDC |
0.0110 USDC |
0.0110 USDC |
| 2024-09-03 |
0.0111 USDC |
2,314.0207 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-08-31 |
0.0112 USDC |
8,142.1410 CELR |
0.0113 USDC |
0.0111 USDC |
0.0113 USDC |
0.0111 USDC |
| 2024-08-30 |
0.0116 USDC |
35,326.3922 CELR |
0.0120 USDC |
0.0111 USDC |
1.0000 USDC |
0.0111 USDC |
| 2024-08-28 |
0.0122 USDC |
194.2530 CELR |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2024-08-27 |
0.0126 USDC |
17,316.9275 CELR |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-08-26 |
0.0132 USDC |
3,115.6593 CELR |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0131 USDC |
| 2024-08-23 |
0.0127 USDC |
20,044.3327 CELR |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-08-21 |
0.0117 USDC |
15,485.1492 CELR |
0.0117 USDC |
0.0116 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-08-20 |
0.0113 USDC |
25,929.8376 CELR |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-08-19 |
0.0111 USDC |
109.1393 CELR |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-08-18 |
0.0111 USDC |
27,183.6185 CELR |
0.0104 USDC |
0.0104 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-08-15 |
0.0102 USDC |
3,301.7828 CELR |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-08-09 |
0.0108 USDC |
5,714.5308 CELR |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-08-08 |
0.0108 USDC |
8,309.3355 CELR |
0.0100 USDC |
0.0100 USDC |
0.0109 USDC |
0.0108 USDC |