Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0132 USDT |
2,684,177.0600 CELR |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-08-23 |
0.0129 USDT |
5,050,964.2271 CELR |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
2,429,159.0387 CELR |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
4,845,881.0570 CELR |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0113 USDT |
3,478,325.6956 CELR |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-19 |
0.0111 USDT |
3,035,631.5564 CELR |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0110 USDT |
8,192,554.7583 CELR |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0104 USDT |
2,206,048.0139 CELR |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
2,010,710.0046 CELR |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0104 USDT |
1,807,621.4116 CELR |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
4,874,304.5701 CELR |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-13 |
0.0109 USDT |
2,166,910.1080 CELR |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-12 |
0.0107 USDT |
4,916,955.4759 CELR |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-11 |
0.0107 USDT |
3,481,778.7007 CELR |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-08-10 |
0.0109 USDT |
2,446,374.0552 CELR |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0108 USDT |
3,354,042.7186 CELR |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-08-08 |
0.0105 USDT |
3,668,829.8293 CELR |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-07 |
0.0102 USDT |
3,375,335.0382 CELR |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-08-06 |
0.0102 USDT |
3,519,652.7490 CELR |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-08-05 |
0.0093 USDT |
20,471,322.4955 CELR |
0.0106 USDT |
0.0084 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0109 USDT |
6,759,490.5964 CELR |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-08-03 |
0.0114 USDT |
3,630,609.1021 CELR |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0122 USDT |
3,255,777.5854 CELR |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0124 USDT |
3,873,428.7308 CELR |
0.0129 USDT |
0.0117 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0132 USDT |
3,595,857.8351 CELR |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0136 USDT |
4,577,368.1318 CELR |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-07-29 |
0.0140 USDT |
11,939,215.6430 CELR |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
1,059,395.9020 CELR |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-27 |
0.0136 USDT |
3,663,753.4110 CELR |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-26 |
0.0135 USDT |
2,878,357.5890 CELR |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-25 |
0.0131 USDT |
3,749,694.7968 CELR |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-24 |
0.0139 USDT |
2,800,579.3309 CELR |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0143 USDT |
3,818,663.4240 CELR |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-07-22 |
0.0149 USDT |
1,382,412.4655 CELR |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-07-21 |
0.0149 USDT |
2,266,793.5481 CELR |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-20 |
0.0151 USDT |
2,170,816.4428 CELR |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-07-19 |
0.0148 USDT |
8,640,148.3052 CELR |
0.0144 USDT |
0.0140 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-07-18 |
0.0142 USDT |
4,926,454.5392 CELR |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-17 |
0.0148 USDT |
4,660,557.5970 CELR |
0.0145 USDT |
0.0142 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-07-16 |
0.0141 USDT |
3,920,767.7586 CELR |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0140 USDT |
3,462,838.8510 CELR |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-07-14 |
0.0136 USDT |
1,837,713.7649 CELR |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
8,367,122.4415 CELR |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-12 |
0.0129 USDT |
3,525,599.9833 CELR |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0133 USDT |
2,635,631.6618 CELR |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0132 USDT |
2,341,591.7449 CELR |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-09 |
0.0131 USDT |
2,952,580.3511 CELR |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0128 USDT |
3,674,412.5448 CELR |
0.0126 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-07 |
0.0131 USDT |
2,694,874.4909 CELR |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0132 USDT |
2,211,889.0612 CELR |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |