Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0194 USDT |
12,013,523.8526 CELR |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-05-31 |
0.0196 USDT |
19,785,383.3905 CELR |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-05-30 |
0.0204 USDT |
7,501,732.6646 CELR |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0206 USDT |
10,276,993.9516 CELR |
0.0209 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0205 USDT |
5,258,085.6821 CELR |
0.0201 USDT |
0.0200 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-05-27 |
0.0201 USDT |
5,816,028.9116 CELR |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0201 USDT |
13,720,735.5845 CELR |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-25 |
0.0199 USDT |
16,566,486.8238 CELR |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0204 USDT |
23,126,317.5894 CELR |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-05-23 |
0.0221 USDT |
17,283,291.4391 CELR |
0.0222 USDT |
0.0214 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-05-22 |
0.0213 USDT |
14,578,109.0731 CELR |
0.0211 USDT |
0.0206 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-05-21 |
0.0212 USDT |
8,138,777.1015 CELR |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-05-20 |
0.0217 USDT |
10,626,830.2207 CELR |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-05-19 |
0.0225 USDT |
11,979,876.0705 CELR |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-05-18 |
0.0235 USDT |
32,395,529.2342 CELR |
0.0224 USDT |
0.0220 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-05-17 |
0.0219 USDT |
5,183,392.7776 CELR |
0.0217 USDT |
0.0212 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0216 USDT |
21,386,325.6783 CELR |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-05-15 |
0.0212 USDT |
30,907,979.1302 CELR |
0.0204 USDT |
0.0200 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-05-14 |
0.0200 USDT |
13,869,695.6539 CELR |
0.0195 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-13 |
0.0194 USDT |
5,199,089.1196 CELR |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-05-12 |
0.0188 USDT |
24,418,999.4260 CELR |
0.0190 USDT |
0.0182 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-11 |
0.0190 USDT |
31,328,328.9734 CELR |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0192 USDT |
46,496,635.2782 CELR |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-09 |
0.0189 USDT |
6,271,488.9857 CELR |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-05-08 |
0.0191 USDT |
37,409,630.4002 CELR |
0.0209 USDT |
0.0180 USDT |
0.0211 USDT |
0.0188 USDT |
| 2023-05-07 |
0.0212 USDT |
15,970,985.8816 CELR |
0.0214 USDT |
0.0207 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-05-06 |
0.0220 USDT |
27,515,069.1634 CELR |
0.0234 USDT |
0.0213 USDT |
0.0235 USDT |
0.0214 USDT |
| 2023-05-05 |
0.0229 USDT |
26,415,552.9004 CELR |
0.0228 USDT |
0.0222 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-04 |
0.0232 USDT |
15,074,504.1832 CELR |
0.0240 USDT |
0.0224 USDT |
0.0241 USDT |
0.0228 USDT |
| 2023-05-03 |
0.0228 USDT |
32,579,173.2072 CELR |
0.0228 USDT |
0.0220 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-05-02 |
0.0227 USDT |
20,173,982.7458 CELR |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-01 |
0.0229 USDT |
46,567,084.2009 CELR |
0.0229 USDT |
0.0222 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-04-30 |
0.0236 USDT |
32,977,689.2527 CELR |
0.0242 USDT |
0.0229 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-04-29 |
0.0241 USDT |
28,783,612.1412 CELR |
0.0240 USDT |
0.0236 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-04-28 |
0.0244 USDT |
47,457,523.2388 CELR |
0.0255 USDT |
0.0236 USDT |
0.0256 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0251 USDT |
87,641,725.7446 CELR |
0.0248 USDT |
0.0243 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-04-26 |
0.0249 USDT |
131,736,234.6231 CELR |
0.0238 USDT |
0.0229 USDT |
0.0273 USDT |
0.0247 USDT |
| 2023-04-25 |
0.0228 USDT |
94,577,553.8142 CELR |
0.0231 USDT |
0.0221 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-04-24 |
0.0244 USDT |
135,324,923.0747 CELR |
0.0265 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2023-04-23 |
0.0281 USDT |
112,669,859.6910 CELR |
0.0281 USDT |
0.0264 USDT |
0.0296 USDT |
0.0264 USDT |
| 2023-04-22 |
0.0271 USDT |
135,049,248.1031 CELR |
0.0261 USDT |
0.0248 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-04-21 |
0.0258 USDT |
134,218,863.6644 CELR |
0.0265 USDT |
0.0251 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-04-20 |
0.0275 USDT |
174,074,398.0437 CELR |
0.0259 USDT |
0.0256 USDT |
0.0300 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0277 USDT |
292,913,036.7617 CELR |
0.0275 USDT |
0.0251 USDT |
0.0325 USDT |
0.0259 USDT |
| 2023-04-18 |
0.0264 USDT |
70,245,979.9470 CELR |
0.0263 USDT |
0.0256 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-04-17 |
0.0277 USDT |
94,631,582.1346 CELR |
0.0283 USDT |
0.0255 USDT |
0.0303 USDT |
0.0263 USDT |
| 2023-04-16 |
0.0270 USDT |
117,679,161.8526 CELR |
0.0235 USDT |
0.0230 USDT |
0.0304 USDT |
0.0284 USDT |
| 2023-04-15 |
0.0236 USDT |
13,953,149.0204 CELR |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0235 USDT |
| 2023-04-14 |
0.0233 USDT |
26,958,055.6031 CELR |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-13 |
0.0231 USDT |
30,414,896.1833 CELR |
0.0223 USDT |
0.0219 USDT |
0.0246 USDT |
0.0234 USDT |