Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0215 USDT |
27,409,276.0283 CELR |
0.0218 USDT |
0.0207 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0218 USDT |
22,493,388.7740 CELR |
0.0217 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-04-10 |
0.0211 USDT |
26,013,423.9566 CELR |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0204 USDT |
20,095,856.9769 CELR |
0.0206 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0209 USDT |
12,200,706.1332 CELR |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0208 USDT |
16,959,004.5591 CELR |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0213 USDT |
15,802,809.8093 CELR |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-04-05 |
0.0218 USDT |
22,948,449.4107 CELR |
0.0217 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-04-04 |
0.0217 USDT |
30,449,989.1378 CELR |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-04-03 |
0.0217 USDT |
37,255,084.0347 CELR |
0.0214 USDT |
0.0207 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-04-02 |
0.0216 USDT |
20,637,240.4920 CELR |
0.0225 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2023-04-01 |
0.0229 USDT |
19,753,750.4564 CELR |
0.0233 USDT |
0.0223 USDT |
0.0238 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0231 USDT |
27,654,728.8791 CELR |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-03-30 |
0.0236 USDT |
50,063,211.1315 CELR |
0.0244 USDT |
0.0226 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0241 USDT |
73,739,899.3540 CELR |
0.0238 USDT |
0.0233 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-03-28 |
0.0242 USDT |
86,474,222.2248 CELR |
0.0274 USDT |
0.0229 USDT |
0.0276 USDT |
0.0238 USDT |
| 2023-03-27 |
0.0275 USDT |
94,797,175.0187 CELR |
0.0276 USDT |
0.0262 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-03-26 |
0.0270 USDT |
51,177,018.3365 CELR |
0.0277 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-03-25 |
0.0277 USDT |
98,455,295.7928 CELR |
0.0263 USDT |
0.0257 USDT |
0.0301 USDT |
0.0277 USDT |
| 2023-03-24 |
0.0267 USDT |
93,611,639.1828 CELR |
0.0274 USDT |
0.0257 USDT |
0.0276 USDT |
0.0263 USDT |
| 2023-03-23 |
0.0261 USDT |
143,797,803.0791 CELR |
0.0233 USDT |
0.0233 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-03-22 |
0.0239 USDT |
120,223,292.1166 CELR |
0.0235 USDT |
0.0229 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-03-21 |
0.0221 USDT |
53,699,863.3888 CELR |
0.0208 USDT |
0.0203 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-03-20 |
0.0216 USDT |
49,686,089.2899 CELR |
0.0221 USDT |
0.0206 USDT |
0.0227 USDT |
0.0208 USDT |
| 2023-03-19 |
0.0219 USDT |
38,182,359.2060 CELR |
0.0208 USDT |
0.0208 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-03-18 |
0.0213 USDT |
52,330,696.4027 CELR |
0.0213 USDT |
0.0204 USDT |
0.0222 USDT |
0.0208 USDT |
| 2023-03-17 |
0.0201 USDT |
46,329,259.3905 CELR |
0.0191 USDT |
0.0186 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-16 |
0.0191 USDT |
34,104,863.5305 CELR |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-15 |
0.0199 USDT |
49,138,254.4163 CELR |
0.0201 USDT |
0.0187 USDT |
0.0212 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0198 USDT |
67,475,987.6373 CELR |
0.0188 USDT |
0.0186 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-03-13 |
0.0175 USDT |
49,644,709.5105 CELR |
0.0169 USDT |
0.0166 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-03-12 |
0.0158 USDT |
22,672,984.9532 CELR |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-11 |
0.0155 USDT |
37,554,809.7663 CELR |
0.0158 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-03-10 |
0.0152 USDT |
37,241,549.5340 CELR |
0.0150 USDT |
0.0144 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-03-09 |
0.0157 USDT |
28,513,377.3377 CELR |
0.0156 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2023-03-08 |
0.0161 USDT |
27,384,292.7038 CELR |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-03-07 |
0.0173 USDT |
19,547,790.8650 CELR |
0.0180 USDT |
0.0165 USDT |
0.0183 USDT |
0.0169 USDT |
| 2023-03-06 |
0.0176 USDT |
19,115,215.1217 CELR |
0.0179 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-03-05 |
0.0181 USDT |
11,421,344.5635 CELR |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0181 USDT |
18,939,094.9667 CELR |
0.0190 USDT |
0.0172 USDT |
0.0193 USDT |
0.0179 USDT |
| 2023-03-03 |
0.0190 USDT |
33,170,667.5319 CELR |
0.0209 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2023-03-02 |
0.0208 USDT |
14,578,510.1321 CELR |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-03-01 |
0.0210 USDT |
21,000,931.0285 CELR |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0207 USDT |
25,466,138.9519 CELR |
0.0209 USDT |
0.0200 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-02-27 |
0.0207 USDT |
19,231,769.1823 CELR |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-02-26 |
0.0207 USDT |
15,795,051.4532 CELR |
0.0208 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-02-25 |
0.0206 USDT |
36,391,434.8077 CELR |
0.0213 USDT |
0.0196 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-02-24 |
0.0224 USDT |
51,516,944.4488 CELR |
0.0240 USDT |
0.0207 USDT |
0.0242 USDT |
0.0213 USDT |
| 2023-02-23 |
0.0247 USDT |
57,857,383.8415 CELR |
0.0246 USDT |
0.0237 USDT |
0.0255 USDT |
0.0240 USDT |
| 2023-02-22 |
0.0238 USDT |
121,290,261.9624 CELR |
0.0238 USDT |
0.0228 USDT |
0.0249 USDT |
0.0246 USDT |