Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0097 USDT |
3,980,958.7470 CELR |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-01-01 |
0.0095 USDT |
2,175,373.8686 CELR |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0094 USDT |
4,295,805.5001 CELR |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0093 USDT |
5,753,146.9540 CELR |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-12-29 |
0.0095 USDT |
8,925,382.9445 CELR |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-12-28 |
0.0099 USDT |
6,736,847.6633 CELR |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
3,863,790.6815 CELR |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0103 USDT |
4,327,730.6617 CELR |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-25 |
0.0104 USDT |
9,964,070.5339 CELR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-12-24 |
0.0104 USDT |
4,727,965.7300 CELR |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0104 USDT |
5,296,546.8260 CELR |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0102 USDT |
7,327,584.7348 CELR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0103 USDT |
5,243,458.9563 CELR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-20 |
0.0104 USDT |
6,820,445.8131 CELR |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0103 USDT |
9,036,035.4816 CELR |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-12-18 |
0.0106 USDT |
1,597,982.0823 CELR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-17 |
0.0105 USDT |
8,183,651.6701 CELR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-16 |
0.0112 USDT |
10,133,952.0729 CELR |
0.0118 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |
| 2022-12-15 |
0.0119 USDT |
6,030,150.4341 CELR |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-12-14 |
0.0122 USDT |
7,362,095.6935 CELR |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0120 USDT |
14,099,222.3534 CELR |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-12-12 |
0.0120 USDT |
6,751,598.8633 CELR |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
8,683,621.2485 CELR |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-12-10 |
0.0126 USDT |
15,440,702.2657 CELR |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-12-09 |
0.0123 USDT |
12,308,766.1200 CELR |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-08 |
0.0120 USDT |
13,161,536.2550 CELR |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0119 USDT |
14,448,975.2320 CELR |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-12-06 |
0.0124 USDT |
27,866,818.6892 CELR |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0122 USDT |
14,288,321.8503 CELR |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0121 USDT |
21,457,830.2521 CELR |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-12-03 |
0.0124 USDT |
8,664,920.6445 CELR |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-12-02 |
0.0122 USDT |
10,078,978.2035 CELR |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0121 USDT |
11,824,370.5776 CELR |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-30 |
0.0121 USDT |
13,342,029.6761 CELR |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0118 USDT |
11,375,119.1276 CELR |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
16,001,404.4510 CELR |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0122 USDT |
14,721,355.4155 CELR |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-11-26 |
0.0123 USDT |
39,692,039.1297 CELR |
0.0120 USDT |
0.0118 USDT |
0.0140 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0117 USDT |
11,937,217.6975 CELR |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0119 USDT |
15,475,648.9389 CELR |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-11-23 |
0.0117 USDT |
16,062,290.9011 CELR |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-11-22 |
0.0111 USDT |
17,852,875.9096 CELR |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0108 USDT |
20,945,450.6415 CELR |
0.0108 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-11-20 |
0.0113 USDT |
15,325,659.3013 CELR |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0113 USDT |
11,207,049.7857 CELR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
17,327,864.9044 CELR |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-11-17 |
0.0110 USDT |
12,743,701.2882 CELR |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-11-16 |
0.0112 USDT |
14,220,206.9819 CELR |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-11-15 |
0.0113 USDT |
20,420,294.6729 CELR |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-11-14 |
0.0108 USDT |
29,615,603.1960 CELR |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |