Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0110 USDT |
25,958,262.4672 CELR |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-11-12 |
0.0113 USDT |
18,424,003.9135 CELR |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0120 USDT |
36,277,692.3277 CELR |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-11-10 |
0.0119 USDT |
56,675,649.5701 CELR |
0.0107 USDT |
0.0104 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0126 USDT |
123,767,731.3813 CELR |
0.0136 USDT |
0.0102 USDT |
0.0138 USDT |
0.0107 USDT |
| 2022-11-08 |
0.0149 USDT |
131,229,443.4143 CELR |
0.0165 USDT |
0.0122 USDT |
0.0167 USDT |
0.0137 USDT |
| 2022-11-07 |
0.0164 USDT |
65,717,184.8522 CELR |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-11-06 |
0.0166 USDT |
79,728,129.0996 CELR |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-11-05 |
0.0173 USDT |
100,653,309.7108 CELR |
0.0173 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-11-04 |
0.0172 USDT |
205,954,155.2927 CELR |
0.0159 USDT |
0.0156 USDT |
0.0189 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0152 USDT |
98,854,290.1213 CELR |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-11-02 |
0.0145 USDT |
60,417,193.1239 CELR |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-11-01 |
0.0152 USDT |
41,736,396.5123 CELR |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-10-31 |
0.0151 USDT |
65,792,694.6904 CELR |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-10-30 |
0.0158 USDT |
57,858,563.1680 CELR |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-10-29 |
0.0158 USDT |
66,029,693.0748 CELR |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-10-28 |
0.0155 USDT |
45,636,664.5856 CELR |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-10-27 |
0.0153 USDT |
45,230,756.9785 CELR |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-10-26 |
0.0151 USDT |
46,037,620.0521 CELR |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0148 USDT |
48,253,044.1388 CELR |
0.0145 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-10-24 |
0.0145 USDT |
37,615,151.0151 CELR |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-10-23 |
0.0144 USDT |
51,250,009.2507 CELR |
0.0140 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-10-22 |
0.0140 USDT |
17,740,823.1874 CELR |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0137 USDT |
35,508,825.4658 CELR |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-10-20 |
0.0139 USDT |
29,117,147.1295 CELR |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-10-19 |
0.0142 USDT |
43,063,585.1638 CELR |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-10-18 |
0.0147 USDT |
43,244,957.8667 CELR |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-10-17 |
0.0145 USDT |
35,927,259.9406 CELR |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-16 |
0.0143 USDT |
37,403,076.8537 CELR |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-10-15 |
0.0140 USDT |
19,406,541.1772 CELR |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-10-14 |
0.0142 USDT |
36,090,534.4129 CELR |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-10-13 |
0.0135 USDT |
79,234,092.3531 CELR |
0.0142 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0144 USDT |
33,215,438.5525 CELR |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0144 USDT |
27,489,987.0818 CELR |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0150 USDT |
20,922,549.5602 CELR |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-10-09 |
0.0151 USDT |
7,293,904.8235 CELR |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-08 |
0.0151 USDT |
6,840,108.8963 CELR |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-07 |
0.0152 USDT |
14,761,917.7140 CELR |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-06 |
0.0156 USDT |
36,427,550.2641 CELR |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-10-05 |
0.0155 USDT |
28,501,908.0200 CELR |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-10-04 |
0.0157 USDT |
34,697,237.9831 CELR |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0153 USDT |
40,058,065.1086 CELR |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0150 USDT |
34,836,447.0934 CELR |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-10-01 |
0.0153 USDT |
17,288,009.1788 CELR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-09-30 |
0.0155 USDT |
47,703,793.4492 CELR |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-09-29 |
0.0153 USDT |
47,334,063.8754 CELR |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
62,651,904.7973 CELR |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0158 USDT |
157,381,675.2014 CELR |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-09-26 |
0.0147 USDT |
70,967,297.6362 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0149 USDT |
46,965,517.5434 CELR |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |