Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0154 USDT |
37,886,222.4409 CELR |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-09-23 |
0.0153 USDT |
72,693,805.1566 CELR |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-22 |
0.0152 USDT |
58,005,110.6590 CELR |
0.0144 USDT |
0.0144 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-09-21 |
0.0149 USDT |
113,749,951.6879 CELR |
0.0150 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-09-20 |
0.0152 USDT |
78,861,690.0186 CELR |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-09-19 |
0.0151 USDT |
89,934,370.3571 CELR |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0160 USDT |
82,640,762.2519 CELR |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0151 USDT |
| 2022-09-17 |
0.0168 USDT |
33,866,646.1139 CELR |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-09-16 |
0.0164 USDT |
46,597,450.7912 CELR |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-09-15 |
0.0166 USDT |
95,749,676.5608 CELR |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-09-14 |
0.0171 USDT |
61,647,502.5980 CELR |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0178 USDT |
123,422,724.1641 CELR |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-09-12 |
0.0189 USDT |
125,488,897.8601 CELR |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
60,746,035.3750 CELR |
0.0187 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0187 USDT |
82,056,907.0339 CELR |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-09-09 |
0.0184 USDT |
99,530,301.4654 CELR |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-09-08 |
0.0174 USDT |
68,298,050.8073 CELR |
0.0174 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0165 USDT |
70,580,203.2618 CELR |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-09-06 |
0.0170 USDT |
94,596,668.8265 CELR |
0.0178 USDT |
0.0157 USDT |
0.0183 USDT |
0.0158 USDT |
| 2022-09-05 |
0.0177 USDT |
40,089,876.2379 CELR |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-09-04 |
0.0177 USDT |
25,021,433.2538 CELR |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-03 |
0.0173 USDT |
19,717,641.6525 CELR |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-02 |
0.0175 USDT |
46,394,417.6799 CELR |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0171 USDT |
51,600,221.1140 CELR |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-08-31 |
0.0178 USDT |
51,430,952.0795 CELR |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-08-30 |
0.0177 USDT |
72,260,014.6565 CELR |
0.0180 USDT |
0.0167 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
66,037,270.4049 CELR |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-28 |
0.0179 USDT |
36,043,823.3976 CELR |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-08-27 |
0.0181 USDT |
47,320,198.4523 CELR |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0189 USDT |
100,311,010.8925 CELR |
0.0201 USDT |
0.0175 USDT |
0.0202 USDT |
0.0178 USDT |
| 2022-08-25 |
0.0202 USDT |
46,016,517.3735 CELR |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-08-24 |
0.0198 USDT |
54,916,956.2785 CELR |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-08-23 |
0.0195 USDT |
54,115,923.4434 CELR |
0.0192 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-22 |
0.0190 USDT |
61,435,021.7956 CELR |
0.0202 USDT |
0.0184 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0199 USDT |
53,296,957.8727 CELR |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-08-20 |
0.0197 USDT |
80,765,879.7263 CELR |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0202 USDT |
192,423,671.7773 CELR |
0.0211 USDT |
0.0193 USDT |
0.0215 USDT |
0.0197 USDT |
| 2022-08-18 |
0.0226 USDT |
98,812,011.4557 CELR |
0.0229 USDT |
0.0207 USDT |
0.0237 USDT |
0.0211 USDT |
| 2022-08-17 |
0.0238 USDT |
124,163,285.4549 CELR |
0.0252 USDT |
0.0221 USDT |
0.0259 USDT |
0.0229 USDT |
| 2022-08-16 |
0.0252 USDT |
159,739,491.7623 CELR |
0.0247 USDT |
0.0243 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0263 USDT |
210,826,711.7864 CELR |
0.0272 USDT |
0.0242 USDT |
0.0293 USDT |
0.0247 USDT |
| 2022-08-14 |
0.0268 USDT |
138,887,656.0450 CELR |
0.0257 USDT |
0.0255 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-08-13 |
0.0262 USDT |
75,306,101.1878 CELR |
0.0268 USDT |
0.0255 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-08-12 |
0.0264 USDT |
172,070,419.7806 CELR |
0.0262 USDT |
0.0255 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-08-11 |
0.0252 USDT |
216,878,345.9537 CELR |
0.0248 USDT |
0.0241 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-08-10 |
0.0237 USDT |
142,452,128.5054 CELR |
0.0221 USDT |
0.0214 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0227 USDT |
92,210,146.2279 CELR |
0.0233 USDT |
0.0216 USDT |
0.0240 USDT |
0.0221 USDT |
| 2022-08-08 |
0.0232 USDT |
76,202,353.9920 CELR |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-08-07 |
0.0225 USDT |
63,360,614.4180 CELR |
0.0222 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-08-06 |
0.0224 USDT |
50,978,124.1491 CELR |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |