Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0227 USDT |
134,526,758.0759 CELR |
0.0222 USDT |
0.0217 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0212 USDT |
118,350,800.3912 CELR |
0.0203 USDT |
0.0203 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-08-03 |
0.0206 USDT |
98,005,172.2939 CELR |
0.0202 USDT |
0.0194 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-08-02 |
0.0208 USDT |
177,990,214.7053 CELR |
0.0233 USDT |
0.0195 USDT |
0.0234 USDT |
0.0201 USDT |
| 2022-08-01 |
0.0215 USDT |
160,569,792.4620 CELR |
0.0205 USDT |
0.0201 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-31 |
0.0210 USDT |
138,934,374.8504 CELR |
0.0205 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2022-07-30 |
0.0208 USDT |
162,492,750.5207 CELR |
0.0201 USDT |
0.0196 USDT |
0.0224 USDT |
0.0205 USDT |
| 2022-07-29 |
0.0200 USDT |
168,145,245.6210 CELR |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-07-28 |
0.0185 USDT |
145,542,163.8774 CELR |
0.0181 USDT |
0.0175 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-07-27 |
0.0169 USDT |
181,201,654.2264 CELR |
0.0166 USDT |
0.0162 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-07-26 |
0.0168 USDT |
170,832,118.3328 CELR |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-07-25 |
0.0188 USDT |
289,025,654.5306 CELR |
0.0191 USDT |
0.0171 USDT |
0.0220 USDT |
0.0171 USDT |
| 2022-07-24 |
0.0189 USDT |
186,741,940.7971 CELR |
0.0178 USDT |
0.0177 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-07-23 |
0.0176 USDT |
118,521,498.5326 CELR |
0.0171 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-07-22 |
0.0178 USDT |
129,007,226.8346 CELR |
0.0179 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
113,899,400.9810 CELR |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0189 USDT |
180,171,260.8403 CELR |
0.0191 USDT |
0.0174 USDT |
0.0200 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0191 USDT |
187,334,862.1225 CELR |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0185 USDT |
188,367,871.0025 CELR |
0.0170 USDT |
0.0169 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-07-17 |
0.0172 USDT |
117,931,414.0282 CELR |
0.0173 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0169 USDT |
87,908,970.1025 CELR |
0.0164 USDT |
0.0162 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-07-15 |
0.0171 USDT |
252,788,446.3082 CELR |
0.0161 USDT |
0.0159 USDT |
0.0189 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0154 USDT |
115,564,691.9716 CELR |
0.0153 USDT |
0.0148 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-07-13 |
0.0146 USDT |
126,209,435.5654 CELR |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-12 |
0.0148 USDT |
105,822,976.4000 CELR |
0.0147 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-07-11 |
0.0155 USDT |
84,539,103.6953 CELR |
0.0164 USDT |
0.0146 USDT |
0.0164 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0166 USDT |
84,378,793.2623 CELR |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-07-09 |
0.0173 USDT |
129,848,986.6111 CELR |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-07-08 |
0.0167 USDT |
108,000,392.6593 CELR |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-07-07 |
0.0163 USDT |
80,838,414.9637 CELR |
0.0155 USDT |
0.0155 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0153 USDT |
73,920,069.4800 CELR |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-07-05 |
0.0154 USDT |
116,795,321.7284 CELR |
0.0154 USDT |
0.0145 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
84,774,820.9771 CELR |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
51,875,067.4826 CELR |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0144 USDT |
80,984,906.8302 CELR |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0147 USDT |
76,207,725.7373 CELR |
0.0148 USDT |
0.0142 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-06-30 |
0.0146 USDT |
55,824,172.3089 CELR |
0.0154 USDT |
0.0138 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-06-29 |
0.0156 USDT |
77,237,692.0429 CELR |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0166 USDT |
54,915,619.6470 CELR |
0.0172 USDT |
0.0155 USDT |
0.0176 USDT |
0.0156 USDT |
| 2022-06-27 |
0.0177 USDT |
17,620,393.6316 CELR |
0.0171 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-06-26 |
0.0184 USDT |
27,577,340.3126 CELR |
0.0188 USDT |
0.0170 USDT |
0.0196 USDT |
0.0171 USDT |
| 2022-06-25 |
0.0184 USDT |
37,644,874.9580 CELR |
0.0185 USDT |
0.0171 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0192 USDT |
82,787,439.7391 CELR |
0.0165 USDT |
0.0164 USDT |
0.0259 USDT |
0.0185 USDT |
| 2022-06-23 |
0.0158 USDT |
46,352,406.2247 CELR |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-06-22 |
0.0154 USDT |
71,188,386.6172 CELR |
0.0155 USDT |
0.0147 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0154 USDT |
59,433,894.8055 CELR |
0.0145 USDT |
0.0142 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0141 USDT |
49,533,933.1820 CELR |
0.0141 USDT |
0.0134 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-06-19 |
0.0131 USDT |
88,452,894.0158 CELR |
0.0125 USDT |
0.0120 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0124 USDT |
88,145,096.5930 CELR |
0.0133 USDT |
0.0113 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0133 USDT |
78,925,874.7825 CELR |
0.0127 USDT |
0.0125 USDT |
0.0138 USDT |
0.0133 USDT |