Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0130 USDT |
69,039,857.8771 CELR |
0.0140 USDT |
0.0123 USDT |
0.0143 USDT |
0.0127 USDT |
| 2022-06-15 |
0.0126 USDT |
97,002,269.3592 CELR |
0.0129 USDT |
0.0116 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-14 |
0.0127 USDT |
66,935,096.3381 CELR |
0.0126 USDT |
0.0115 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-06-13 |
0.0126 USDT |
124,311,700.7851 CELR |
0.0137 USDT |
0.0116 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-06-12 |
0.0141 USDT |
41,752,048.2394 CELR |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0137 USDT |
| 2022-06-11 |
0.0157 USDT |
22,443,480.3469 CELR |
0.0164 USDT |
0.0146 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-06-10 |
0.0171 USDT |
29,990,949.2079 CELR |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0164 USDT |
| 2022-06-09 |
0.0179 USDT |
17,387,939.8270 CELR |
0.0178 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0184 USDT |
19,239,235.5348 CELR |
0.0184 USDT |
0.0177 USDT |
0.0192 USDT |
0.0178 USDT |
| 2022-06-07 |
0.0182 USDT |
24,862,898.5107 CELR |
0.0192 USDT |
0.0176 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-06-06 |
0.0194 USDT |
25,708,432.6075 CELR |
0.0179 USDT |
0.0179 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-06-05 |
0.0181 USDT |
15,171,518.3456 CELR |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-06-04 |
0.0177 USDT |
12,315,260.8028 CELR |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-03 |
0.0178 USDT |
22,540,471.7509 CELR |
0.0186 USDT |
0.0172 USDT |
0.0190 USDT |
0.0176 USDT |
| 2022-06-02 |
0.0177 USDT |
29,892,853.1134 CELR |
0.0176 USDT |
0.0169 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-06-01 |
0.0193 USDT |
44,075,847.4701 CELR |
0.0193 USDT |
0.0172 USDT |
0.0219 USDT |
0.0176 USDT |
| 2022-05-31 |
0.0190 USDT |
35,030,740.7849 CELR |
0.0193 USDT |
0.0181 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-05-30 |
0.0182 USDT |
37,369,265.4444 CELR |
0.0170 USDT |
0.0167 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0165 USDT |
27,493,165.1617 CELR |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-05-28 |
0.0165 USDT |
37,099,983.1078 CELR |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-05-27 |
0.0164 USDT |
37,303,461.8729 CELR |
0.0168 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-05-26 |
0.0170 USDT |
40,787,424.6738 CELR |
0.0181 USDT |
0.0156 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-05-25 |
0.0183 USDT |
27,471,037.0489 CELR |
0.0186 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-05-24 |
0.0183 USDT |
36,039,389.0245 CELR |
0.0184 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0197 USDT |
36,649,815.0094 CELR |
0.0204 USDT |
0.0180 USDT |
0.0206 USDT |
0.0183 USDT |
| 2022-05-22 |
0.0196 USDT |
45,413,486.0225 CELR |
0.0185 USDT |
0.0181 USDT |
0.0212 USDT |
0.0204 USDT |
| 2022-05-21 |
0.0181 USDT |
36,662,752.2055 CELR |
0.0174 USDT |
0.0171 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-05-20 |
0.0180 USDT |
44,258,728.9252 CELR |
0.0179 USDT |
0.0168 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-05-19 |
0.0166 USDT |
52,659,254.3434 CELR |
0.0162 USDT |
0.0154 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-05-18 |
0.0173 USDT |
113,005,822.4441 CELR |
0.0184 USDT |
0.0159 USDT |
0.0193 USDT |
0.0162 USDT |
| 2022-05-17 |
0.0178 USDT |
114,546,030.5773 CELR |
0.0169 USDT |
0.0167 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-05-16 |
0.0170 USDT |
104,848,288.7204 CELR |
0.0186 USDT |
0.0161 USDT |
0.0186 USDT |
0.0169 USDT |
| 2022-05-15 |
0.0178 USDT |
98,369,574.1144 CELR |
0.0180 USDT |
0.0167 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-14 |
0.0164 USDT |
67,337,418.6226 CELR |
0.0163 USDT |
0.0151 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0161 USDT |
218,610,644.6758 CELR |
0.0137 USDT |
0.0134 USDT |
0.0183 USDT |
0.0163 USDT |
| 2022-05-12 |
0.0137 USDT |
632,689,261.9617 CELR |
0.0162 USDT |
0.0108 USDT |
0.0174 USDT |
0.0137 USDT |
| 2022-05-11 |
0.0193 USDT |
544,066,486.1475 CELR |
0.0240 USDT |
0.0145 USDT |
0.0249 USDT |
0.0162 USDT |
| 2022-05-10 |
0.0251 USDT |
410,587,811.2784 CELR |
0.0232 USDT |
0.0222 USDT |
0.0274 USDT |
0.0240 USDT |
| 2022-05-09 |
0.0267 USDT |
289,392,655.3737 CELR |
0.0302 USDT |
0.0230 USDT |
0.0312 USDT |
0.0233 USDT |
| 2022-05-08 |
0.0307 USDT |
154,474,987.6181 CELR |
0.0311 USDT |
0.0298 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-05-07 |
0.0327 USDT |
176,645,804.8950 CELR |
0.0336 USDT |
0.0300 USDT |
0.0340 USDT |
0.0311 USDT |
| 2022-05-06 |
0.0332 USDT |
207,510,154.3418 CELR |
0.0338 USDT |
0.0320 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-05-05 |
0.0362 USDT |
321,713,019.9641 CELR |
0.0391 USDT |
0.0326 USDT |
0.0395 USDT |
0.0337 USDT |
| 2022-05-04 |
0.0359 USDT |
316,322,126.9546 CELR |
0.0333 USDT |
0.0331 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-05-03 |
0.0347 USDT |
215,157,390.4734 CELR |
0.0342 USDT |
0.0325 USDT |
0.0360 USDT |
0.0333 USDT |
| 2022-05-02 |
0.0348 USDT |
290,280,522.9035 CELR |
0.0359 USDT |
0.0326 USDT |
0.0369 USDT |
0.0342 USDT |
| 2022-05-01 |
0.0346 USDT |
309,120,296.2454 CELR |
0.0333 USDT |
0.0324 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-04-30 |
0.0366 USDT |
251,905,570.2146 CELR |
0.0385 USDT |
0.0317 USDT |
0.0393 USDT |
0.0333 USDT |
| 2022-04-29 |
0.0400 USDT |
225,916,322.6841 CELR |
0.0421 USDT |
0.0375 USDT |
0.0424 USDT |
0.0385 USDT |
| 2022-04-28 |
0.0430 USDT |
172,192,292.9361 CELR |
0.0432 USDT |
0.0417 USDT |
0.0443 USDT |
0.0421 USDT |