Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0428 USDT |
201,173,980.8546 CELR |
0.0415 USDT |
0.0412 USDT |
0.0443 USDT |
0.0432 USDT |
| 2022-04-26 |
0.0445 USDT |
232,917,853.0830 CELR |
0.0472 USDT |
0.0408 USDT |
0.0481 USDT |
0.0414 USDT |
| 2022-04-25 |
0.0456 USDT |
231,145,379.1802 CELR |
0.0481 USDT |
0.0435 USDT |
0.0482 USDT |
0.0471 USDT |
| 2022-04-24 |
0.0484 USDT |
180,642,671.0931 CELR |
0.0483 USDT |
0.0468 USDT |
0.0497 USDT |
0.0480 USDT |
| 2022-04-23 |
0.0486 USDT |
128,824,408.0460 CELR |
0.0486 USDT |
0.0479 USDT |
0.0499 USDT |
0.0483 USDT |
| 2022-04-22 |
0.0486 USDT |
184,921,503.9564 CELR |
0.0476 USDT |
0.0472 USDT |
0.0496 USDT |
0.0486 USDT |
| 2022-04-21 |
0.0516 USDT |
324,131,146.4629 CELR |
0.0510 USDT |
0.0465 USDT |
0.0553 USDT |
0.0475 USDT |
| 2022-04-20 |
0.0516 USDT |
326,607,779.4863 CELR |
0.0504 USDT |
0.0491 USDT |
0.0554 USDT |
0.0510 USDT |
| 2022-04-19 |
0.0492 USDT |
176,537,197.7166 CELR |
0.0491 USDT |
0.0477 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-04-18 |
0.0470 USDT |
241,667,441.4729 CELR |
0.0480 USDT |
0.0448 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
173,303,900.8442 CELR |
0.0518 USDT |
0.0478 USDT |
0.0529 USDT |
0.0480 USDT |
| 2022-04-16 |
0.0518 USDT |
237,893,257.0401 CELR |
0.0506 USDT |
0.0502 USDT |
0.0541 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0506 USDT |
139,462,126.7363 CELR |
0.0494 USDT |
0.0489 USDT |
0.0518 USDT |
0.0506 USDT |
| 2022-04-14 |
0.0511 USDT |
180,761,696.9868 CELR |
0.0519 USDT |
0.0483 USDT |
0.0534 USDT |
0.0494 USDT |
| 2022-04-13 |
0.0501 USDT |
169,292,290.8484 CELR |
0.0492 USDT |
0.0477 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-04-12 |
0.0482 USDT |
192,219,754.6256 CELR |
0.0462 USDT |
0.0460 USDT |
0.0503 USDT |
0.0492 USDT |
| 2022-04-11 |
0.0486 USDT |
241,128,546.5604 CELR |
0.0516 USDT |
0.0455 USDT |
0.0529 USDT |
0.0462 USDT |
| 2022-04-10 |
0.0536 USDT |
184,422,528.2261 CELR |
0.0543 USDT |
0.0515 USDT |
0.0561 USDT |
0.0516 USDT |
| 2022-04-09 |
0.0532 USDT |
158,159,394.4995 CELR |
0.0514 USDT |
0.0512 USDT |
0.0557 USDT |
0.0544 USDT |
| 2022-04-08 |
0.0552 USDT |
261,106,390.7723 CELR |
0.0568 USDT |
0.0507 USDT |
0.0586 USDT |
0.0515 USDT |
| 2022-04-07 |
0.0556 USDT |
262,856,311.1419 CELR |
0.0543 USDT |
0.0524 USDT |
0.0580 USDT |
0.0568 USDT |
| 2022-04-06 |
0.0589 USDT |
356,648,514.2708 CELR |
0.0625 USDT |
0.0539 USDT |
0.0635 USDT |
0.0543 USDT |
| 2022-04-05 |
0.0653 USDT |
238,308,010.8612 CELR |
0.0655 USDT |
0.0620 USDT |
0.0680 USDT |
0.0624 USDT |
| 2022-04-04 |
0.0655 USDT |
251,344,416.8429 CELR |
0.0702 USDT |
0.0618 USDT |
0.0702 USDT |
0.0655 USDT |
| 2022-04-03 |
0.0689 USDT |
225,571,884.4098 CELR |
0.0672 USDT |
0.0657 USDT |
0.0714 USDT |
0.0703 USDT |
| 2022-04-02 |
0.0717 USDT |
360,558,831.5522 CELR |
0.0735 USDT |
0.0667 USDT |
0.0768 USDT |
0.0672 USDT |
| 2022-04-01 |
0.0740 USDT |
998,262,411.3856 CELR |
0.0768 USDT |
0.0683 USDT |
0.0843 USDT |
0.0734 USDT |
| 2022-03-31 |
0.0674 USDT |
1,067,704,518.2333 CELR |
0.0561 USDT |
0.0550 USDT |
0.0800 USDT |
0.0768 USDT |
| 2022-03-30 |
0.0558 USDT |
271,535,848.8267 CELR |
0.0563 USDT |
0.0538 USDT |
0.0575 USDT |
0.0561 USDT |
| 2022-03-29 |
0.0572 USDT |
231,317,949.9405 CELR |
0.0555 USDT |
0.0545 USDT |
0.0597 USDT |
0.0563 USDT |
| 2022-03-28 |
0.0577 USDT |
321,360,460.9803 CELR |
0.0580 USDT |
0.0544 USDT |
0.0609 USDT |
0.0555 USDT |
| 2022-03-27 |
0.0551 USDT |
585,258,289.3590 CELR |
0.0529 USDT |
0.0511 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-03-26 |
0.0493 USDT |
316,832,420.4064 CELR |
0.0455 USDT |
0.0449 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-03-25 |
0.0468 USDT |
169,271,253.2150 CELR |
0.0472 USDT |
0.0445 USDT |
0.0482 USDT |
0.0455 USDT |
| 2022-03-24 |
0.0467 USDT |
223,615,964.2386 CELR |
0.0456 USDT |
0.0450 USDT |
0.0486 USDT |
0.0472 USDT |
| 2022-03-23 |
0.0445 USDT |
249,476,919.2568 CELR |
0.0437 USDT |
0.0429 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-03-22 |
0.0431 USDT |
270,772,505.9447 CELR |
0.0408 USDT |
0.0403 USDT |
0.0444 USDT |
0.0437 USDT |
| 2022-03-21 |
0.0405 USDT |
178,627,244.3956 CELR |
0.0393 USDT |
0.0380 USDT |
0.0436 USDT |
0.0408 USDT |
| 2022-03-20 |
0.0406 USDT |
212,532,917.9949 CELR |
0.0418 USDT |
0.0386 USDT |
0.0427 USDT |
0.0394 USDT |
| 2022-03-19 |
0.0418 USDT |
252,291,678.3003 CELR |
0.0408 USDT |
0.0406 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0388 USDT |
208,862,693.0526 CELR |
0.0380 USDT |
0.0369 USDT |
0.0412 USDT |
0.0409 USDT |
| 2022-03-17 |
0.0380 USDT |
168,117,767.5731 CELR |
0.0382 USDT |
0.0370 USDT |
0.0389 USDT |
0.0379 USDT |
| 2022-03-16 |
0.0366 USDT |
199,663,891.2990 CELR |
0.0358 USDT |
0.0353 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-03-15 |
0.0351 USDT |
170,652,166.5172 CELR |
0.0353 USDT |
0.0334 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-03-14 |
0.0344 USDT |
123,585,406.9006 CELR |
0.0337 USDT |
0.0332 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-03-13 |
0.0347 USDT |
128,284,490.0801 CELR |
0.0345 USDT |
0.0333 USDT |
0.0357 USDT |
0.0336 USDT |
| 2022-03-12 |
0.0356 USDT |
118,282,490.3500 CELR |
0.0357 USDT |
0.0344 USDT |
0.0370 USDT |
0.0344 USDT |
| 2022-03-11 |
0.0364 USDT |
124,513,732.5688 CELR |
0.0369 USDT |
0.0353 USDT |
0.0379 USDT |
0.0357 USDT |
| 2022-03-10 |
0.0376 USDT |
180,074,539.9694 CELR |
0.0398 USDT |
0.0358 USDT |
0.0409 USDT |
0.0369 USDT |
| 2022-03-09 |
0.0396 USDT |
168,582,125.0103 CELR |
0.0371 USDT |
0.0370 USDT |
0.0408 USDT |
0.0398 USDT |