Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0370 USDT |
148,307,774.7841 CELR |
0.0362 USDT |
0.0358 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-03-07 |
0.0365 USDT |
185,020,318.5062 CELR |
0.0370 USDT |
0.0348 USDT |
0.0384 USDT |
0.0362 USDT |
| 2022-03-06 |
0.0384 USDT |
130,072,158.4626 CELR |
0.0399 USDT |
0.0368 USDT |
0.0406 USDT |
0.0371 USDT |
| 2022-03-05 |
0.0392 USDT |
116,949,707.6200 CELR |
0.0390 USDT |
0.0377 USDT |
0.0404 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0413 USDT |
152,237,258.8788 CELR |
0.0432 USDT |
0.0384 USDT |
0.0434 USDT |
0.0389 USDT |
| 2022-03-03 |
0.0433 USDT |
143,584,834.0249 CELR |
0.0441 USDT |
0.0418 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-03-02 |
0.0449 USDT |
244,514,513.2783 CELR |
0.0441 USDT |
0.0425 USDT |
0.0470 USDT |
0.0441 USDT |
| 2022-03-01 |
0.0443 USDT |
271,569,673.5553 CELR |
0.0434 USDT |
0.0423 USDT |
0.0476 USDT |
0.0441 USDT |
| 2022-02-28 |
0.0399 USDT |
207,296,141.4279 CELR |
0.0375 USDT |
0.0369 USDT |
0.0437 USDT |
0.0434 USDT |
| 2022-02-27 |
0.0391 USDT |
225,128,713.9504 CELR |
0.0403 USDT |
0.0368 USDT |
0.0415 USDT |
0.0375 USDT |
| 2022-02-26 |
0.0406 USDT |
209,461,002.8946 CELR |
0.0403 USDT |
0.0394 USDT |
0.0418 USDT |
0.0403 USDT |
| 2022-02-25 |
0.0359 USDT |
147,291,173.7602 CELR |
0.0341 USDT |
0.0336 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-02-24 |
0.0369 USDT |
463,850,277.2662 CELR |
0.0397 USDT |
0.0308 USDT |
0.0408 USDT |
0.0341 USDT |
| 2022-02-23 |
0.0391 USDT |
203,163,819.6281 CELR |
0.0385 USDT |
0.0373 USDT |
0.0410 USDT |
0.0397 USDT |
| 2022-02-22 |
0.0396 USDT |
274,362,465.1247 CELR |
0.0407 USDT |
0.0353 USDT |
0.0409 USDT |
0.0385 USDT |
| 2022-02-21 |
0.0415 USDT |
263,217,736.4607 CELR |
0.0423 USDT |
0.0384 USDT |
0.0433 USDT |
0.0407 USDT |
| 2022-02-20 |
0.0444 USDT |
207,495,043.4783 CELR |
0.0464 USDT |
0.0412 USDT |
0.0472 USDT |
0.0423 USDT |
| 2022-02-19 |
0.0464 USDT |
155,815,667.8219 CELR |
0.0464 USDT |
0.0444 USDT |
0.0473 USDT |
0.0465 USDT |
| 2022-02-18 |
0.0478 USDT |
171,414,513.6682 CELR |
0.0493 USDT |
0.0461 USDT |
0.0497 USDT |
0.0464 USDT |
| 2022-02-17 |
0.0501 USDT |
181,601,793.9197 CELR |
0.0510 USDT |
0.0484 USDT |
0.0527 USDT |
0.0493 USDT |
| 2022-02-16 |
0.0516 USDT |
233,669,657.4282 CELR |
0.0521 USDT |
0.0504 USDT |
0.0541 USDT |
0.0510 USDT |
| 2022-02-15 |
0.0500 USDT |
231,079,166.7627 CELR |
0.0480 USDT |
0.0466 USDT |
0.0538 USDT |
0.0521 USDT |
| 2022-02-14 |
0.0493 USDT |
247,010,348.9821 CELR |
0.0505 USDT |
0.0460 USDT |
0.0507 USDT |
0.0480 USDT |
| 2022-02-13 |
0.0504 USDT |
197,499,563.5407 CELR |
0.0504 USDT |
0.0497 USDT |
0.0520 USDT |
0.0505 USDT |
| 2022-02-12 |
0.0539 USDT |
298,647,313.0348 CELR |
0.0575 USDT |
0.0478 USDT |
0.0578 USDT |
0.0504 USDT |
| 2022-02-11 |
0.0578 USDT |
235,983,885.5387 CELR |
0.0580 USDT |
0.0533 USDT |
0.0589 USDT |
0.0575 USDT |
| 2022-02-10 |
0.0575 USDT |
366,080,740.2273 CELR |
0.0570 USDT |
0.0550 USDT |
0.0630 USDT |
0.0580 USDT |
| 2022-02-09 |
0.0557 USDT |
229,996,683.1351 CELR |
0.0544 USDT |
0.0537 USDT |
0.0576 USDT |
0.0571 USDT |
| 2022-02-08 |
0.0573 USDT |
372,644,372.3467 CELR |
0.0602 USDT |
0.0538 USDT |
0.0615 USDT |
0.0544 USDT |
| 2022-02-07 |
0.0580 USDT |
286,425,827.2960 CELR |
0.0558 USDT |
0.0553 USDT |
0.0613 USDT |
0.0602 USDT |
| 2022-02-06 |
0.0569 USDT |
235,725,006.4104 CELR |
0.0579 USDT |
0.0543 USDT |
0.0584 USDT |
0.0558 USDT |
| 2022-02-05 |
0.0551 USDT |
265,159,609.3448 CELR |
0.0522 USDT |
0.0521 USDT |
0.0597 USDT |
0.0581 USDT |
| 2022-02-04 |
0.0510 USDT |
174,579,506.5667 CELR |
0.0499 USDT |
0.0486 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-02-03 |
0.0502 USDT |
207,276,827.8221 CELR |
0.0504 USDT |
0.0474 USDT |
0.0512 USDT |
0.0499 USDT |
| 2022-02-02 |
0.0514 USDT |
181,466,016.8831 CELR |
0.0524 USDT |
0.0498 USDT |
0.0535 USDT |
0.0505 USDT |
| 2022-02-01 |
0.0508 USDT |
192,448,104.3309 CELR |
0.0492 USDT |
0.0490 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-01-31 |
0.0505 USDT |
222,067,595.1896 CELR |
0.0518 USDT |
0.0471 USDT |
0.0518 USDT |
0.0491 USDT |
| 2022-01-30 |
0.0511 USDT |
205,937,953.2593 CELR |
0.0504 USDT |
0.0500 USDT |
0.0536 USDT |
0.0518 USDT |
| 2022-01-29 |
0.0494 USDT |
188,829,715.4563 CELR |
0.0484 USDT |
0.0482 USDT |
0.0520 USDT |
0.0504 USDT |
| 2022-01-28 |
0.0494 USDT |
235,936,116.4277 CELR |
0.0505 USDT |
0.0467 USDT |
0.0512 USDT |
0.0484 USDT |
| 2022-01-27 |
0.0529 USDT |
353,670,230.2112 CELR |
0.0553 USDT |
0.0477 USDT |
0.0573 USDT |
0.0505 USDT |
| 2022-01-26 |
0.0528 USDT |
272,293,017.9955 CELR |
0.0503 USDT |
0.0489 USDT |
0.0561 USDT |
0.0553 USDT |
| 2022-01-25 |
0.0491 USDT |
336,193,421.3753 CELR |
0.0479 USDT |
0.0455 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-01-24 |
0.0503 USDT |
475,950,038.6274 CELR |
0.0527 USDT |
0.0444 USDT |
0.0534 USDT |
0.0478 USDT |
| 2022-01-23 |
0.0522 USDT |
408,599,447.4526 CELR |
0.0517 USDT |
0.0503 USDT |
0.0577 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0608 USDT |
704,355,928.7828 CELR |
0.0699 USDT |
0.0485 USDT |
0.0723 USDT |
0.0518 USDT |
| 2022-01-21 |
0.0743 USDT |
373,473,785.3283 CELR |
0.0788 USDT |
0.0645 USDT |
0.0791 USDT |
0.0698 USDT |
| 2022-01-20 |
0.0790 USDT |
188,870,814.3638 CELR |
0.0792 USDT |
0.0740 USDT |
0.0798 USDT |
0.0787 USDT |
| 2022-01-19 |
0.0820 USDT |
315,184,123.5042 CELR |
0.0849 USDT |
0.0762 USDT |
0.0854 USDT |
0.0792 USDT |
| 2022-01-18 |
0.0842 USDT |
375,405,054.6119 CELR |
0.0836 USDT |
0.0803 USDT |
0.0899 USDT |
0.0848 USDT |