Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0121 USDT |
13,233,442.9449 CELR |
0.0131 USDT |
0.0112 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0137 USDT |
7,432,373.4933 CELR |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0144 USDT |
14,490,530.9607 CELR |
0.0144 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-02 |
0.0150 USDT |
8,609,897.3087 CELR |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0158 USDT |
1,605,311.9450 CELR |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-06-30 |
0.0156 USDT |
3,398,452.2381 CELR |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-29 |
0.0158 USDT |
917,587.8670 CELR |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-06-28 |
0.0165 USDT |
2,794,788.6846 CELR |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-06-27 |
0.0163 USDT |
1,161,263.9155 CELR |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0163 USDT |
612,522.6672 CELR |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0168 USDT |
2,363,653.4584 CELR |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-06-24 |
0.0157 USDT |
3,399,528.9760 CELR |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-23 |
0.0161 USDT |
1,009,731.9267 CELR |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-06-22 |
0.0162 USDT |
3,616,663.6836 CELR |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-06-21 |
0.0167 USDT |
1,574,248.3394 CELR |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-06-20 |
0.0167 USDT |
2,730,900.3801 CELR |
0.0161 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
2,258,531.9553 CELR |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-06-18 |
0.0163 USDT |
6,467,079.4137 CELR |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0186 USDT |
2,122,384.1531 CELR |
0.0199 USDT |
0.0176 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0196 USDT |
950,355.9004 CELR |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0194 USDT |
1,087,129.1838 CELR |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0191 USDT |
3,614,195.4385 CELR |
0.0198 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-06-13 |
0.0199 USDT |
2,133,876.2883 CELR |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0206 USDT |
3,880,382.6162 CELR |
0.0202 USDT |
0.0196 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-06-11 |
0.0200 USDT |
4,390,700.4232 CELR |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0208 USDT |
3,004,775.6441 CELR |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-06-09 |
0.0210 USDT |
2,129,148.4373 CELR |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-06-08 |
0.0217 USDT |
4,965,852.7363 CELR |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0231 USDT |
8,506,980.0585 CELR |
0.0249 USDT |
0.0206 USDT |
0.0255 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0251 USDT |
2,000,568.1742 CELR |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0250 USDT |
2,629,561.8722 CELR |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-06-04 |
0.0245 USDT |
4,487,549.0134 CELR |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-06-03 |
0.0247 USDT |
2,685,749.6387 CELR |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-06-02 |
0.0248 USDT |
4,073,724.3519 CELR |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0248 USDT |
2,427,495.0782 CELR |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
1,975,650.1672 CELR |
0.0253 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-05-30 |
0.0257 USDT |
3,019,054.8113 CELR |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0266 USDT |
19,813,755.3788 CELR |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-05-28 |
0.0258 USDT |
6,708,000.9430 CELR |
0.0263 USDT |
0.0252 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-05-27 |
0.0263 USDT |
9,384,580.9741 CELR |
0.0255 USDT |
0.0254 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-05-26 |
0.0257 USDT |
5,622,967.6034 CELR |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-05-25 |
0.0263 USDT |
4,608,611.9322 CELR |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
9,068,931.0897 CELR |
0.0263 USDT |
0.0253 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-05-23 |
0.0266 USDT |
12,471,615.4687 CELR |
0.0273 USDT |
0.0247 USDT |
0.0282 USDT |
0.0263 USDT |
| 2024-05-22 |
0.0275 USDT |
8,232,965.9845 CELR |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-05-21 |
0.0282 USDT |
19,731,444.9207 CELR |
0.0270 USDT |
0.0269 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-05-20 |
0.0271 USDT |
5,434,018.7835 CELR |
0.0260 USDT |
0.0256 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-19 |
0.0267 USDT |
2,047,327.1674 CELR |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-05-18 |
0.0273 USDT |
1,576,636.3858 CELR |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-05-17 |
0.0270 USDT |
2,801,059.6841 CELR |
0.0264 USDT |
0.0263 USDT |
0.0276 USDT |
0.0274 USDT |