Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0884 USDT |
262,463,707.4441 CELR |
0.0931 USDT |
0.0833 USDT |
0.0935 USDT |
0.0836 USDT |
| 2022-01-16 |
0.0914 USDT |
435,671,628.3994 CELR |
0.0897 USDT |
0.0873 USDT |
0.1018 USDT |
0.0931 USDT |
| 2022-01-15 |
0.0872 USDT |
351,614,398.8373 CELR |
0.0848 USDT |
0.0834 USDT |
0.0915 USDT |
0.0896 USDT |
| 2022-01-14 |
0.0813 USDT |
510,870,055.3671 CELR |
0.0778 USDT |
0.0745 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-01-13 |
0.0760 USDT |
320,254,327.0464 CELR |
0.0742 USDT |
0.0734 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-01-12 |
0.0694 USDT |
225,655,581.2721 CELR |
0.0648 USDT |
0.0645 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-01-11 |
0.0632 USDT |
187,282,974.9491 CELR |
0.0617 USDT |
0.0609 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0640 USDT |
219,413,541.0205 CELR |
0.0664 USDT |
0.0600 USDT |
0.0693 USDT |
0.0617 USDT |
| 2022-01-09 |
0.0672 USDT |
226,152,199.4162 CELR |
0.0681 USDT |
0.0625 USDT |
0.0696 USDT |
0.0664 USDT |
| 2022-01-08 |
0.0680 USDT |
198,568,976.0252 CELR |
0.0680 USDT |
0.0670 USDT |
0.0719 USDT |
0.0681 USDT |
| 2022-01-07 |
0.0714 USDT |
277,781,076.4325 CELR |
0.0747 USDT |
0.0666 USDT |
0.0766 USDT |
0.0680 USDT |
| 2022-01-06 |
0.0814 USDT |
491,341,233.8660 CELR |
0.0880 USDT |
0.0730 USDT |
0.0910 USDT |
0.0747 USDT |
| 2022-01-05 |
0.0860 USDT |
303,975,360.5148 CELR |
0.0839 USDT |
0.0802 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-01-04 |
0.0815 USDT |
248,174,565.9006 CELR |
0.0790 USDT |
0.0747 USDT |
0.0867 USDT |
0.0839 USDT |
| 2022-01-03 |
0.0785 USDT |
175,205,887.6568 CELR |
0.0781 USDT |
0.0763 USDT |
0.0819 USDT |
0.0790 USDT |
| 2022-01-02 |
0.0778 USDT |
133,797,569.9994 CELR |
0.0775 USDT |
0.0772 USDT |
0.0802 USDT |
0.0781 USDT |
| 2022-01-01 |
0.0772 USDT |
137,192,293.5813 CELR |
0.0771 USDT |
0.0712 USDT |
0.0776 USDT |
0.0774 USDT |
| 2021-12-31 |
0.0757 USDT |
155,760,313.2425 CELR |
0.0745 USDT |
0.0735 USDT |
0.0780 USDT |
0.0770 USDT |
| 2021-12-30 |
0.0754 USDT |
186,300,209.2286 CELR |
0.0764 USDT |
0.0699 USDT |
0.0769 USDT |
0.0744 USDT |
| 2021-12-29 |
0.0784 USDT |
247,742,953.5983 CELR |
0.0804 USDT |
0.0718 USDT |
0.0805 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0860 USDT |
260,712,275.1386 CELR |
0.0916 USDT |
0.0782 USDT |
0.0930 USDT |
0.0804 USDT |
| 2021-12-27 |
0.0890 USDT |
237,500,798.6278 CELR |
0.0864 USDT |
0.0859 USDT |
0.0950 USDT |
0.0915 USDT |
| 2021-12-26 |
0.0876 USDT |
330,307,573.5250 CELR |
0.0887 USDT |
0.0842 USDT |
0.0925 USDT |
0.0864 USDT |
| 2021-12-25 |
0.0842 USDT |
351,128,807.9499 CELR |
0.0797 USDT |
0.0757 USDT |
0.0914 USDT |
0.0886 USDT |
| 2021-12-24 |
0.0783 USDT |
276,376,876.7214 CELR |
0.0768 USDT |
0.0764 USDT |
0.0860 USDT |
0.0797 USDT |
| 2021-12-23 |
0.0754 USDT |
227,858,960.2218 CELR |
0.0741 USDT |
0.0703 USDT |
0.0770 USDT |
0.0768 USDT |
| 2021-12-22 |
0.0733 USDT |
249,703,102.6980 CELR |
0.0726 USDT |
0.0710 USDT |
0.0776 USDT |
0.0741 USDT |
| 2021-12-21 |
0.0704 USDT |
194,283,915.2980 CELR |
0.0682 USDT |
0.0677 USDT |
0.0741 USDT |
0.0726 USDT |
| 2021-12-20 |
0.0695 USDT |
379,246,531.2440 CELR |
0.0708 USDT |
0.0664 USDT |
0.0779 USDT |
0.0682 USDT |
| 2021-12-19 |
0.0719 USDT |
167,836,517.0769 CELR |
0.0730 USDT |
0.0677 USDT |
0.0731 USDT |
0.0708 USDT |
| 2021-12-18 |
0.0738 USDT |
233,749,359.8663 CELR |
0.0746 USDT |
0.0702 USDT |
0.0775 USDT |
0.0730 USDT |
| 2021-12-17 |
0.0766 USDT |
563,272,369.6778 CELR |
0.0786 USDT |
0.0715 USDT |
0.0880 USDT |
0.0746 USDT |
| 2021-12-16 |
0.0692 USDT |
351,107,764.6528 CELR |
0.0598 USDT |
0.0598 USDT |
0.0797 USDT |
0.0785 USDT |
| 2021-12-15 |
0.0603 USDT |
202,659,486.5728 CELR |
0.0608 USDT |
0.0593 USDT |
0.0667 USDT |
0.0599 USDT |
| 2021-12-14 |
0.0618 USDT |
209,939,639.9307 CELR |
0.0629 USDT |
0.0589 USDT |
0.0638 USDT |
0.0608 USDT |
| 2021-12-13 |
0.0664 USDT |
218,546,997.7532 CELR |
0.0698 USDT |
0.0623 USDT |
0.0732 USDT |
0.0629 USDT |
| 2021-12-12 |
0.0691 USDT |
182,322,708.7914 CELR |
0.0685 USDT |
0.0664 USDT |
0.0721 USDT |
0.0698 USDT |
| 2021-12-11 |
0.0684 USDT |
164,188,954.5564 CELR |
0.0683 USDT |
0.0638 USDT |
0.0696 USDT |
0.0685 USDT |
| 2021-12-10 |
0.0694 USDT |
231,738,881.4041 CELR |
0.0705 USDT |
0.0662 USDT |
0.0722 USDT |
0.0683 USDT |
| 2021-12-09 |
0.0734 USDT |
287,985,188.5533 CELR |
0.0763 USDT |
0.0691 USDT |
0.0781 USDT |
0.0705 USDT |
| 2021-12-08 |
0.0800 USDT |
402,524,060.8343 CELR |
0.0837 USDT |
0.0717 USDT |
0.0867 USDT |
0.0763 USDT |
| 2021-12-07 |
0.0768 USDT |
382,469,011.9360 CELR |
0.0698 USDT |
0.0685 USDT |
0.0865 USDT |
0.0837 USDT |
| 2021-12-06 |
0.0717 USDT |
332,681,744.9536 CELR |
0.0738 USDT |
0.0635 USDT |
0.0760 USDT |
0.0697 USDT |
| 2021-12-05 |
0.0775 USDT |
238,769,691.0498 CELR |
0.0813 USDT |
0.0723 USDT |
0.0859 USDT |
0.0737 USDT |
| 2021-12-04 |
0.0937 USDT |
545,447,173.3507 CELR |
0.1062 USDT |
0.0580 USDT |
0.1062 USDT |
0.0813 USDT |
| 2021-12-03 |
0.1060 USDT |
161,343,379.7417 CELR |
0.1058 USDT |
0.1048 USDT |
0.1109 USDT |
0.1062 USDT |
| 2021-12-02 |
0.1092 USDT |
172,409,086.4505 CELR |
0.1125 USDT |
0.1041 USDT |
0.1152 USDT |
0.1058 USDT |
| 2021-12-01 |
0.1150 USDT |
208,147,592.5375 CELR |
0.1175 USDT |
0.1107 USDT |
0.1198 USDT |
0.1125 USDT |
| 2021-11-30 |
0.1138 USDT |
221,014,439.8773 CELR |
0.1101 USDT |
0.1066 USDT |
0.1206 USDT |
0.1175 USDT |
| 2021-11-29 |
0.1087 USDT |
220,486,225.2861 CELR |
0.1073 USDT |
0.1011 USDT |
0.1144 USDT |
0.1100 USDT |