Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.1559 USDT |
831,076,222.1638 CELR |
0.1514 USDT |
0.1452 USDT |
0.1937 USDT |
0.1604 USDT |
| 2021-10-08 |
0.1417 USDT |
323,352,200.5895 CELR |
0.1320 USDT |
0.1293 USDT |
0.1527 USDT |
0.1513 USDT |
| 2021-10-07 |
0.1332 USDT |
340,632,322.4166 CELR |
0.1343 USDT |
0.1252 USDT |
0.1481 USDT |
0.1320 USDT |
| 2021-10-06 |
0.1361 USDT |
240,367,466.6424 CELR |
0.1378 USDT |
0.1248 USDT |
0.1431 USDT |
0.1344 USDT |
| 2021-10-05 |
0.1418 USDT |
233,281,093.6383 CELR |
0.1458 USDT |
0.1371 USDT |
0.1499 USDT |
0.1378 USDT |
| 2021-10-04 |
0.1440 USDT |
390,699,722.0553 CELR |
0.1420 USDT |
0.1383 USDT |
0.1569 USDT |
0.1461 USDT |
| 2021-10-03 |
0.1451 USDT |
212,186,294.6359 CELR |
0.1483 USDT |
0.1382 USDT |
0.1535 USDT |
0.1420 USDT |
| 2021-10-02 |
0.1448 USDT |
329,241,421.5048 CELR |
0.1413 USDT |
0.1392 USDT |
0.1578 USDT |
0.1482 USDT |
| 2021-10-01 |
0.1402 USDT |
367,268,044.1795 CELR |
0.1393 USDT |
0.1351 USDT |
0.1510 USDT |
0.1411 USDT |
| 2021-09-30 |
0.1443 USDT |
317,167,250.6767 CELR |
0.1493 USDT |
0.1380 USDT |
0.1506 USDT |
0.1392 USDT |
| 2021-09-29 |
0.1518 USDT |
345,549,235.2113 CELR |
0.1542 USDT |
0.1484 USDT |
0.1669 USDT |
0.1494 USDT |
| 2021-09-28 |
0.1596 USDT |
434,526,794.2682 CELR |
0.1649 USDT |
0.1509 USDT |
0.1752 USDT |
0.1543 USDT |
| 2021-09-27 |
0.1714 USDT |
476,498,707.5113 CELR |
0.1780 USDT |
0.1614 USDT |
0.1834 USDT |
0.1649 USDT |
| 2021-09-26 |
0.1682 USDT |
863,152,100.1599 CELR |
0.1584 USDT |
0.1517 USDT |
0.1987 USDT |
0.1779 USDT |
| 2021-09-25 |
0.1540 USDT |
1,109,148,304.4860 CELR |
0.1496 USDT |
0.1477 USDT |
0.1921 USDT |
0.1585 USDT |
| 2021-09-24 |
0.1430 USDT |
1,044,409,154.7042 CELR |
0.1364 USDT |
0.1190 USDT |
0.1501 USDT |
0.1496 USDT |
| 2021-09-23 |
0.1139 USDT |
912,872,228.1553 CELR |
0.0915 USDT |
0.0888 USDT |
0.1408 USDT |
0.1363 USDT |
| 2021-09-22 |
0.0941 USDT |
408,330,649.8146 CELR |
0.0967 USDT |
0.0803 USDT |
0.0978 USDT |
0.0915 USDT |
| 2021-09-21 |
0.0930 USDT |
580,507,678.7210 CELR |
0.0893 USDT |
0.0801 USDT |
0.1066 USDT |
0.0968 USDT |
| 2021-09-20 |
0.0983 USDT |
393,432,233.5126 CELR |
0.1074 USDT |
0.0792 USDT |
0.1078 USDT |
0.0892 USDT |
| 2021-09-19 |
0.1111 USDT |
284,435,054.8000 CELR |
0.1148 USDT |
0.1048 USDT |
0.1200 USDT |
0.1074 USDT |
| 2021-09-18 |
0.1131 USDT |
413,754,978.7507 CELR |
0.1116 USDT |
0.1059 USDT |
0.1273 USDT |
0.1147 USDT |
| 2021-09-17 |
0.1118 USDT |
562,768,184.3215 CELR |
0.1120 USDT |
0.1028 USDT |
0.1232 USDT |
0.1116 USDT |
| 2021-09-16 |
0.1014 USDT |
577,641,918.9246 CELR |
0.0907 USDT |
0.0897 USDT |
0.1154 USDT |
0.1121 USDT |
| 2021-09-15 |
0.0922 USDT |
582,475,195.1233 CELR |
0.0937 USDT |
0.0892 USDT |
0.1089 USDT |
0.0907 USDT |
| 2021-09-14 |
0.0850 USDT |
394,656,377.7203 CELR |
0.0763 USDT |
0.0737 USDT |
0.0954 USDT |
0.0937 USDT |
| 2021-09-13 |
0.0831 USDT |
779,998,822.2611 CELR |
0.0899 USDT |
0.0700 USDT |
0.0948 USDT |
0.0763 USDT |
| 2021-09-12 |
0.0786 USDT |
770,006,695.7198 CELR |
0.0674 USDT |
0.0637 USDT |
0.0936 USDT |
0.0898 USDT |
| 2021-09-11 |
0.0633 USDT |
350,280,260.3808 CELR |
0.0594 USDT |
0.0538 USDT |
0.0696 USDT |
0.0672 USDT |
| 2021-09-10 |
0.0575 USDT |
606,292,155.3689 CELR |
0.0556 USDT |
0.0547 USDT |
0.0719 USDT |
0.0594 USDT |
| 2021-09-09 |
0.0530 USDT |
602,993,241.9034 CELR |
0.0505 USDT |
0.0504 USDT |
0.0632 USDT |
0.0556 USDT |
| 2021-09-08 |
0.0499 USDT |
472,800,663.7113 CELR |
0.0493 USDT |
0.0405 USDT |
0.0510 USDT |
0.0506 USDT |
| 2021-09-07 |
0.0532 USDT |
351,227,539.3330 CELR |
0.0570 USDT |
0.0418 USDT |
0.0637 USDT |
0.0493 USDT |
| 2021-09-06 |
0.0574 USDT |
272,000,685.6265 CELR |
0.0579 USDT |
0.0531 USDT |
0.0628 USDT |
0.0570 USDT |
| 2021-09-05 |
0.0567 USDT |
193,149,267.7737 CELR |
0.0553 USDT |
0.0530 USDT |
0.0586 USDT |
0.0580 USDT |
| 2021-09-04 |
0.0551 USDT |
144,199,456.5984 CELR |
0.0547 USDT |
0.0523 USDT |
0.0564 USDT |
0.0554 USDT |
| 2021-09-03 |
0.0539 USDT |
177,299,485.8286 CELR |
0.0531 USDT |
0.0520 USDT |
0.0569 USDT |
0.0547 USDT |
| 2021-09-02 |
0.0535 USDT |
377,036,765.6696 CELR |
0.0538 USDT |
0.0521 USDT |
0.0587 USDT |
0.0531 USDT |
| 2021-09-01 |
0.0514 USDT |
223,332,657.1507 CELR |
0.0489 USDT |
0.0463 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-08-31 |
0.0474 USDT |
322,844,061.9456 CELR |
0.0459 USDT |
0.0440 USDT |
0.0522 USDT |
0.0489 USDT |
| 2021-08-30 |
0.0450 USDT |
147,565,298.3567 CELR |
0.0441 USDT |
0.0425 USDT |
0.0464 USDT |
0.0459 USDT |
| 2021-08-29 |
0.0448 USDT |
120,938,861.1316 CELR |
0.0455 USDT |
0.0431 USDT |
0.0468 USDT |
0.0441 USDT |
| 2021-08-28 |
0.0456 USDT |
171,475,716.3969 CELR |
0.0458 USDT |
0.0443 USDT |
0.0474 USDT |
0.0455 USDT |
| 2021-08-27 |
0.0443 USDT |
163,266,195.6224 CELR |
0.0428 USDT |
0.0402 USDT |
0.0469 USDT |
0.0458 USDT |
| 2021-08-26 |
0.0443 USDT |
139,591,300.8877 CELR |
0.0457 USDT |
0.0423 USDT |
0.0473 USDT |
0.0429 USDT |
| 2021-08-25 |
0.0458 USDT |
152,570,747.3136 CELR |
0.0458 USDT |
0.0423 USDT |
0.0463 USDT |
0.0457 USDT |
| 2021-08-24 |
0.0474 USDT |
115,750,797.6536 CELR |
0.0490 USDT |
0.0455 USDT |
0.0501 USDT |
0.0458 USDT |
| 2021-08-23 |
0.0489 USDT |
219,688,885.8931 CELR |
0.0487 USDT |
0.0477 USDT |
0.0531 USDT |
0.0490 USDT |
| 2021-08-22 |
0.0478 USDT |
191,544,239.0052 CELR |
0.0469 USDT |
0.0458 USDT |
0.0510 USDT |
0.0487 USDT |
| 2021-08-21 |
0.0469 USDT |
130,410,886.6993 CELR |
0.0469 USDT |
0.0441 USDT |
0.0477 USDT |
0.0470 USDT |