Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0454 USDT |
126,451,121.3451 CELR |
0.0438 USDT |
0.0435 USDT |
0.0474 USDT |
0.0469 USDT |
| 2021-08-19 |
0.0438 USDT |
139,874,017.1011 CELR |
0.0437 USDT |
0.0401 USDT |
0.0440 USDT |
0.0438 USDT |
| 2021-08-18 |
0.0444 USDT |
174,590,241.1178 CELR |
0.0452 USDT |
0.0397 USDT |
0.0463 USDT |
0.0437 USDT |
| 2021-08-17 |
0.0468 USDT |
164,771,421.8882 CELR |
0.0484 USDT |
0.0440 USDT |
0.0488 USDT |
0.0452 USDT |
| 2021-08-16 |
0.0482 USDT |
139,808,520.3488 CELR |
0.0479 USDT |
0.0470 USDT |
0.0516 USDT |
0.0485 USDT |
| 2021-08-15 |
0.0497 USDT |
161,969,083.0533 CELR |
0.0514 USDT |
0.0465 USDT |
0.0524 USDT |
0.0480 USDT |
| 2021-08-14 |
0.0485 USDT |
224,660,040.5680 CELR |
0.0455 USDT |
0.0451 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-08-13 |
0.0435 USDT |
146,213,197.1751 CELR |
0.0415 USDT |
0.0408 USDT |
0.0477 USDT |
0.0455 USDT |
| 2021-08-12 |
0.0443 USDT |
186,894,836.8308 CELR |
0.0472 USDT |
0.0410 USDT |
0.0493 USDT |
0.0414 USDT |
| 2021-08-11 |
0.0442 USDT |
176,195,094.9779 CELR |
0.0412 USDT |
0.0405 USDT |
0.0479 USDT |
0.0472 USDT |
| 2021-08-10 |
0.0407 USDT |
329,873,868.2081 CELR |
0.0403 USDT |
0.0401 USDT |
0.0531 USDT |
0.0412 USDT |
| 2021-08-09 |
0.0389 USDT |
188,661,065.3250 CELR |
0.0375 USDT |
0.0345 USDT |
0.0409 USDT |
0.0403 USDT |
| 2021-08-08 |
0.0376 USDT |
159,558,090.8945 CELR |
0.0376 USDT |
0.0360 USDT |
0.0384 USDT |
0.0375 USDT |
| 2021-08-07 |
0.0364 USDT |
166,783,022.7586 CELR |
0.0353 USDT |
0.0347 USDT |
0.0389 USDT |
0.0376 USDT |
| 2021-08-06 |
0.0349 USDT |
204,781,525.9961 CELR |
0.0344 USDT |
0.0337 USDT |
0.0360 USDT |
0.0353 USDT |
| 2021-08-05 |
0.0329 USDT |
202,625,102.1961 CELR |
0.0314 USDT |
0.0308 USDT |
0.0356 USDT |
0.0344 USDT |
| 2021-08-04 |
0.0306 USDT |
104,429,353.2537 CELR |
0.0298 USDT |
0.0292 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-08-03 |
0.0307 USDT |
117,612,344.0197 CELR |
0.0317 USDT |
0.0291 USDT |
0.0322 USDT |
0.0298 USDT |
| 2021-08-02 |
0.0324 USDT |
160,710,403.9548 CELR |
0.0332 USDT |
0.0307 USDT |
0.0340 USDT |
0.0317 USDT |
| 2021-08-01 |
0.0325 USDT |
217,518,483.9526 CELR |
0.0318 USDT |
0.0314 USDT |
0.0349 USDT |
0.0332 USDT |
| 2021-07-31 |
0.0300 USDT |
154,729,750.2538 CELR |
0.0283 USDT |
0.0281 USDT |
0.0321 USDT |
0.0318 USDT |
| 2021-07-30 |
0.0291 USDT |
178,928,166.0637 CELR |
0.0299 USDT |
0.0276 USDT |
0.0304 USDT |
0.0283 USDT |
| 2021-07-29 |
0.0292 USDT |
340,839,257.1666 CELR |
0.0285 USDT |
0.0272 USDT |
0.0302 USDT |
0.0299 USDT |
| 2021-07-28 |
0.0282 USDT |
122,510,133.2105 CELR |
0.0278 USDT |
0.0266 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-07-27 |
0.0286 USDT |
207,885,197.1893 CELR |
0.0294 USDT |
0.0253 USDT |
0.0303 USDT |
0.0278 USDT |
| 2021-07-26 |
0.0281 USDT |
241,715,223.0307 CELR |
0.0268 USDT |
0.0265 USDT |
0.0309 USDT |
0.0294 USDT |
| 2021-07-25 |
0.0263 USDT |
220,835,409.7645 CELR |
0.0258 USDT |
0.0248 USDT |
0.0278 USDT |
0.0268 USDT |
| 2021-07-24 |
0.0250 USDT |
137,842,590.8884 CELR |
0.0243 USDT |
0.0234 USDT |
0.0264 USDT |
0.0257 USDT |
| 2021-07-23 |
0.0243 USDT |
131,916,340.3954 CELR |
0.0243 USDT |
0.0238 USDT |
0.0260 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0239 USDT |
149,488,524.9271 CELR |
0.0235 USDT |
0.0222 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-07-21 |
0.0223 USDT |
146,494,924.0755 CELR |
0.0212 USDT |
0.0201 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-07-20 |
0.0219 USDT |
187,746,314.9379 CELR |
0.0226 USDT |
0.0198 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-07-19 |
0.0236 USDT |
237,195,443.2201 CELR |
0.0245 USDT |
0.0223 USDT |
0.0266 USDT |
0.0226 USDT |
| 2021-07-18 |
0.0241 USDT |
106,773,867.2434 CELR |
0.0237 USDT |
0.0231 USDT |
0.0256 USDT |
0.0245 USDT |
| 2021-07-17 |
0.0240 USDT |
111,355,495.8930 CELR |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0237 USDT |
| 2021-07-16 |
0.0248 USDT |
136,805,906.0961 CELR |
0.0252 USDT |
0.0229 USDT |
0.0258 USDT |
0.0243 USDT |
| 2021-07-15 |
0.0260 USDT |
115,904,885.5119 CELR |
0.0268 USDT |
0.0247 USDT |
0.0277 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0275 USDT |
125,542,318.3293 CELR |
0.0282 USDT |
0.0250 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-07-13 |
0.0286 USDT |
98,669,601.2144 CELR |
0.0289 USDT |
0.0275 USDT |
0.0292 USDT |
0.0282 USDT |
| 2021-07-12 |
0.0298 USDT |
123,674,789.1014 CELR |
0.0308 USDT |
0.0289 USDT |
0.0313 USDT |
0.0289 USDT |
| 2021-07-11 |
0.0295 USDT |
133,374,060.0236 CELR |
0.0282 USDT |
0.0272 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-07-10 |
0.0283 USDT |
97,546,816.1323 CELR |
0.0285 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2021-07-09 |
0.0286 USDT |
140,568,373.9382 CELR |
0.0288 USDT |
0.0265 USDT |
0.0291 USDT |
0.0285 USDT |
| 2021-07-08 |
0.0305 USDT |
284,685,384.5856 CELR |
0.0322 USDT |
0.0278 USDT |
0.0338 USDT |
0.0288 USDT |
| 2021-07-07 |
0.0307 USDT |
300,808,438.2042 CELR |
0.0292 USDT |
0.0282 USDT |
0.0331 USDT |
0.0322 USDT |
| 2021-07-06 |
0.0279 USDT |
223,718,651.3188 CELR |
0.0267 USDT |
0.0261 USDT |
0.0311 USDT |
0.0292 USDT |
| 2021-07-05 |
0.0280 USDT |
133,628,214.7838 CELR |
0.0292 USDT |
0.0264 USDT |
0.0298 USDT |
0.0267 USDT |
| 2021-07-04 |
0.0285 USDT |
97,816,674.0473 CELR |
0.0277 USDT |
0.0266 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-07-03 |
0.0271 USDT |
115,850,465.1838 CELR |
0.0265 USDT |
0.0256 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-07-02 |
0.0267 USDT |
94,394,677.9838 CELR |
0.0268 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |