Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0494 USDT |
158,098,292.1316 CELR |
0.0496 USDT |
0.0487 USDT |
0.0560 USDT |
0.0492 USDT |
| 2021-05-11 |
0.0515 USDT |
212,933,579.7564 CELR |
0.0534 USDT |
0.0417 USDT |
0.0534 USDT |
0.0496 USDT |
| 2021-05-10 |
0.0536 USDT |
174,609,514.5716 CELR |
0.0538 USDT |
0.0520 USDT |
0.0587 USDT |
0.0533 USDT |
| 2021-05-09 |
0.0550 USDT |
179,291,878.9963 CELR |
0.0560 USDT |
0.0516 USDT |
0.0579 USDT |
0.0539 USDT |
| 2021-05-08 |
0.0583 USDT |
131,504,279.4825 CELR |
0.0607 USDT |
0.0558 USDT |
0.0614 USDT |
0.0560 USDT |
| 2021-05-07 |
0.0607 USDT |
169,189,800.5866 CELR |
0.0607 USDT |
0.0560 USDT |
0.0615 USDT |
0.0606 USDT |
| 2021-05-06 |
0.0622 USDT |
139,255,997.2971 CELR |
0.0637 USDT |
0.0586 USDT |
0.0646 USDT |
0.0608 USDT |
| 2021-05-05 |
0.0613 USDT |
165,995,046.9393 CELR |
0.0590 USDT |
0.0572 USDT |
0.0651 USDT |
0.0637 USDT |
| 2021-05-04 |
0.0641 USDT |
205,045,012.9077 CELR |
0.0693 USDT |
0.0581 USDT |
0.0700 USDT |
0.0590 USDT |
| 2021-05-03 |
0.0690 USDT |
152,190,823.2159 CELR |
0.0686 USDT |
0.0684 USDT |
0.0734 USDT |
0.0693 USDT |
| 2021-05-02 |
0.0702 USDT |
197,564,671.4983 CELR |
0.0718 USDT |
0.0671 USDT |
0.0774 USDT |
0.0687 USDT |
| 2021-05-01 |
0.0685 USDT |
255,601,160.0411 CELR |
0.0652 USDT |
0.0643 USDT |
0.0778 USDT |
0.0718 USDT |
| 2021-04-30 |
0.0637 USDT |
159,056,903.1833 CELR |
0.0622 USDT |
0.0586 USDT |
0.0659 USDT |
0.0653 USDT |
| 2021-04-29 |
0.0629 USDT |
192,187,753.8330 CELR |
0.0635 USDT |
0.0600 USDT |
0.0662 USDT |
0.0623 USDT |
| 2021-04-28 |
0.0614 USDT |
314,020,411.0896 CELR |
0.0591 USDT |
0.0582 USDT |
0.0713 USDT |
0.0636 USDT |
| 2021-04-27 |
0.0586 USDT |
262,306,011.2503 CELR |
0.0582 USDT |
0.0550 USDT |
0.0632 USDT |
0.0591 USDT |
| 2021-04-26 |
0.0533 USDT |
304,435,068.8986 CELR |
0.0485 USDT |
0.0420 USDT |
0.0588 USDT |
0.0582 USDT |
| 2021-04-25 |
0.0468 USDT |
126,659,176.3550 CELR |
0.0451 USDT |
0.0418 USDT |
0.0499 USDT |
0.0485 USDT |
| 2021-04-24 |
0.0449 USDT |
153,598,552.8241 CELR |
0.0447 USDT |
0.0429 USDT |
0.0486 USDT |
0.0451 USDT |
| 2021-04-23 |
0.0508 USDT |
267,322,310.0573 CELR |
0.0569 USDT |
0.0407 USDT |
0.0569 USDT |
0.0447 USDT |
| 2021-04-22 |
0.0566 USDT |
148,478,257.4642 CELR |
0.0563 USDT |
0.0506 USDT |
0.0575 USDT |
0.0569 USDT |
| 2021-04-21 |
0.0546 USDT |
158,382,895.0556 CELR |
0.0528 USDT |
0.0520 USDT |
0.0588 USDT |
0.0563 USDT |
| 2021-04-20 |
0.0531 USDT |
288,322,206.6139 CELR |
0.0535 USDT |
0.0446 USDT |
0.0578 USDT |
0.0528 USDT |
| 2021-04-19 |
0.0562 USDT |
183,813,997.0083 CELR |
0.0588 USDT |
0.0529 USDT |
0.0630 USDT |
0.0535 USDT |
| 2021-04-18 |
0.0646 USDT |
211,088,424.6865 CELR |
0.0702 USDT |
0.0477 USDT |
0.0731 USDT |
0.0590 USDT |
| 2021-04-17 |
0.0692 USDT |
195,996,863.9449 CELR |
0.0682 USDT |
0.0663 USDT |
0.0795 USDT |
0.0701 USDT |
| 2021-04-16 |
0.0710 USDT |
217,455,729.6341 CELR |
0.0738 USDT |
0.0646 USDT |
0.0769 USDT |
0.0682 USDT |
| 2021-04-15 |
0.0721 USDT |
429,123,861.8125 CELR |
0.0704 USDT |
0.0681 USDT |
0.0850 USDT |
0.0738 USDT |
| 2021-04-14 |
0.0666 USDT |
279,357,161.4677 CELR |
0.0627 USDT |
0.0597 USDT |
0.0735 USDT |
0.0705 USDT |
| 2021-04-13 |
0.0617 USDT |
123,221,257.5176 CELR |
0.0607 USDT |
0.0591 USDT |
0.0648 USDT |
0.0627 USDT |
| 2021-04-12 |
0.0626 USDT |
109,889,225.5319 CELR |
0.0645 USDT |
0.0606 USDT |
0.0662 USDT |
0.0608 USDT |
| 2021-04-11 |
0.0651 USDT |
147,429,261.1648 CELR |
0.0656 USDT |
0.0606 USDT |
0.0680 USDT |
0.0645 USDT |
| 2021-04-10 |
0.0680 USDT |
151,046,625.1453 CELR |
0.0704 USDT |
0.0654 USDT |
0.0734 USDT |
0.0656 USDT |
| 2021-04-09 |
0.0687 USDT |
202,107,184.4214 CELR |
0.0671 USDT |
0.0671 USDT |
0.0750 USDT |
0.0704 USDT |
| 2021-04-08 |
0.0646 USDT |
225,377,313.6963 CELR |
0.0622 USDT |
0.0597 USDT |
0.0704 USDT |
0.0670 USDT |
| 2021-04-07 |
0.0669 USDT |
243,920,622.6552 CELR |
0.0716 USDT |
0.0535 USDT |
0.0753 USDT |
0.0622 USDT |
| 2021-04-06 |
0.0748 USDT |
159,243,225.9452 CELR |
0.0781 USDT |
0.0670 USDT |
0.0793 USDT |
0.0715 USDT |
| 2021-04-05 |
0.0783 USDT |
190,779,734.3228 CELR |
0.0784 USDT |
0.0720 USDT |
0.0810 USDT |
0.0782 USDT |
| 2021-04-04 |
0.0819 USDT |
174,143,532.2620 CELR |
0.0854 USDT |
0.0729 USDT |
0.0857 USDT |
0.0783 USDT |
| 2021-04-03 |
0.0842 USDT |
168,098,565.9363 CELR |
0.0829 USDT |
0.0792 USDT |
0.0869 USDT |
0.0855 USDT |
| 2021-04-02 |
0.0821 USDT |
192,868,254.0553 CELR |
0.0813 USDT |
0.0762 USDT |
0.0880 USDT |
0.0829 USDT |
| 2021-04-01 |
0.0825 USDT |
178,689,097.0017 CELR |
0.0839 USDT |
0.0783 USDT |
0.0874 USDT |
0.0812 USDT |
| 2021-03-31 |
0.0863 USDT |
219,904,887.3089 CELR |
0.0888 USDT |
0.0756 USDT |
0.0950 USDT |
0.0839 USDT |
| 2021-03-30 |
0.0893 USDT |
183,216,692.7761 CELR |
0.0899 USDT |
0.0836 USDT |
0.0946 USDT |
0.0887 USDT |
| 2021-03-29 |
0.0799 USDT |
76,943,454.4944 CELR |
0.0700 USDT |
0.0700 USDT |
0.1200 USDT |
0.0899 USDT |