Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0263 USDT |
3,524,110.3613 CELR |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-05-15 |
0.0256 USDT |
4,084,757.3626 CELR |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-05-14 |
0.0249 USDT |
2,970,245.0412 CELR |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-05-13 |
0.0252 USDT |
2,429,431.5497 CELR |
0.0258 USDT |
0.0243 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0262 USDT |
2,333,707.8398 CELR |
0.0269 USDT |
0.0257 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-05-11 |
0.0270 USDT |
4,045,266.6584 CELR |
0.0270 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-05-10 |
0.0278 USDT |
6,973,947.9228 CELR |
0.0282 USDT |
0.0268 USDT |
0.0286 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0272 USDT |
6,886,123.8820 CELR |
0.0257 USDT |
0.0253 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-05-08 |
0.0255 USDT |
2,531,238.8175 CELR |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-05-07 |
0.0259 USDT |
1,753,260.7555 CELR |
0.0256 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-05-06 |
0.0259 USDT |
3,474,244.3509 CELR |
0.0262 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-05-05 |
0.0258 USDT |
3,245,680.7359 CELR |
0.0257 USDT |
0.0251 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-05-04 |
0.0259 USDT |
1,561,442.5921 CELR |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-05-03 |
0.0254 USDT |
3,251,814.0262 CELR |
0.0246 USDT |
0.0242 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-05-02 |
0.0238 USDT |
2,502,909.6531 CELR |
0.0238 USDT |
0.0230 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-05-01 |
0.0233 USDT |
6,761,448.4959 CELR |
0.0240 USDT |
0.0224 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-04-30 |
0.0240 USDT |
6,419,085.4533 CELR |
0.0256 USDT |
0.0230 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-04-29 |
0.0255 USDT |
3,226,402.2606 CELR |
0.0260 USDT |
0.0250 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0266 USDT |
7,130,159.6291 CELR |
0.0260 USDT |
0.0258 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-04-27 |
0.0255 USDT |
3,094,811.1798 CELR |
0.0258 USDT |
0.0248 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0260 USDT |
4,631,313.4086 CELR |
0.0266 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-04-25 |
0.0264 USDT |
7,199,074.3224 CELR |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-04-24 |
0.0284 USDT |
5,425,354.7502 CELR |
0.0286 USDT |
0.0266 USDT |
0.0297 USDT |
0.0268 USDT |
| 2024-04-23 |
0.0282 USDT |
5,933,657.6051 CELR |
0.0282 USDT |
0.0276 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-04-22 |
0.0283 USDT |
4,945,611.6900 CELR |
0.0280 USDT |
0.0277 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-04-21 |
0.0285 USDT |
5,380,089.4357 CELR |
0.0285 USDT |
0.0273 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-04-20 |
0.0274 USDT |
4,567,811.9905 CELR |
0.0268 USDT |
0.0264 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-04-19 |
0.0261 USDT |
7,217,313.8228 CELR |
0.0257 USDT |
0.0236 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-04-18 |
0.0250 USDT |
10,201,754.7381 CELR |
0.0244 USDT |
0.0237 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-04-17 |
0.0243 USDT |
4,869,729.4439 CELR |
0.0247 USDT |
0.0230 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-04-16 |
0.0243 USDT |
10,322,421.1457 CELR |
0.0247 USDT |
0.0235 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-04-15 |
0.0257 USDT |
21,115,546.8701 CELR |
0.0254 USDT |
0.0236 USDT |
0.0276 USDT |
0.0246 USDT |
| 2024-04-14 |
0.0241 USDT |
13,977,552.2175 CELR |
0.0242 USDT |
0.0226 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-13 |
0.0260 USDT |
57,337,663.0915 CELR |
0.0297 USDT |
0.0204 USDT |
0.0298 USDT |
0.0243 USDT |
| 2024-04-12 |
0.0340 USDT |
49,249,632.1613 CELR |
0.0352 USDT |
0.0278 USDT |
0.0385 USDT |
0.0298 USDT |
| 2024-04-11 |
0.0362 USDT |
32,481,768.0661 CELR |
0.0343 USDT |
0.0332 USDT |
0.0390 USDT |
0.0353 USDT |
| 2024-04-10 |
0.0342 USDT |
27,864,023.0164 CELR |
0.0328 USDT |
0.0321 USDT |
0.0363 USDT |
0.0343 USDT |
| 2024-04-09 |
0.0334 USDT |
21,186,279.1389 CELR |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0329 USDT |
| 2024-04-08 |
0.0322 USDT |
15,907,474.3351 CELR |
0.0313 USDT |
0.0304 USDT |
0.0334 USDT |
0.0330 USDT |
| 2024-04-07 |
0.0307 USDT |
14,272,254.0229 CELR |
0.0296 USDT |
0.0295 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-04-06 |
0.0294 USDT |
10,351,758.2487 CELR |
0.0291 USDT |
0.0290 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-04-05 |
0.0294 USDT |
8,193,314.1254 CELR |
0.0303 USDT |
0.0282 USDT |
0.0305 USDT |
0.0292 USDT |
| 2024-04-04 |
0.0299 USDT |
11,876,637.9482 CELR |
0.0289 USDT |
0.0283 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-04-03 |
0.0295 USDT |
20,424,833.0013 CELR |
0.0290 USDT |
0.0279 USDT |
0.0306 USDT |
0.0289 USDT |
| 2024-04-02 |
0.0298 USDT |
23,411,832.4921 CELR |
0.0321 USDT |
0.0289 USDT |
0.0322 USDT |
0.0290 USDT |
| 2024-04-01 |
0.0346 USDT |
42,949,166.2110 CELR |
0.0334 USDT |
0.0314 USDT |
0.0374 USDT |
0.0321 USDT |
| 2024-03-31 |
0.0333 USDT |
8,169,621.8367 CELR |
0.0329 USDT |
0.0328 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0335 USDT |
15,277,646.4490 CELR |
0.0332 USDT |
0.0327 USDT |
0.0342 USDT |
0.0329 USDT |
| 2024-03-29 |
0.0332 USDT |
7,322,471.2862 CELR |
0.0334 USDT |
0.0323 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-03-28 |
0.0333 USDT |
10,462,561.9344 CELR |
0.0330 USDT |
0.0326 USDT |
0.0341 USDT |
0.0335 USDT |