Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0137 USDT |
9,401,043.9917 CELR |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-28 |
0.0135 USDT |
4,287,581.0554 CELR |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-10-27 |
0.0134 USDT |
8,429,534.4320 CELR |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0138 USDT |
22,643,255.2851 CELR |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0138 USDT |
18,856,765.4832 CELR |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-10-24 |
0.0137 USDT |
24,776,102.2374 CELR |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-10-23 |
0.0127 USDT |
14,841,616.6349 CELR |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-22 |
0.0123 USDT |
7,599,029.2808 CELR |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-10-21 |
0.0123 USDT |
9,857,205.1974 CELR |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0116 USDT |
3,325,213.5222 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-19 |
0.0113 USDT |
5,839,262.6015 CELR |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-10-18 |
0.0117 USDT |
3,798,311.4305 CELR |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-17 |
0.0118 USDT |
4,166,518.9167 CELR |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0122 USDT |
7,875,783.4106 CELR |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-10-15 |
0.0119 USDT |
6,390,217.5226 CELR |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0116 USDT |
6,242,346.1107 CELR |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-10-13 |
0.0116 USDT |
5,425,663.4135 CELR |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-12 |
0.0115 USDT |
4,681,089.7065 CELR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-11 |
0.0115 USDT |
5,900,642.4073 CELR |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-10-10 |
0.0118 USDT |
3,650,001.0133 CELR |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0119 USDT |
9,298,983.3030 CELR |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-08 |
0.0125 USDT |
3,178,074.6156 CELR |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-10-07 |
0.0125 USDT |
3,287,500.5155 CELR |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-06 |
0.0122 USDT |
5,393,457.2131 CELR |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-10-05 |
0.0121 USDT |
7,021,233.0663 CELR |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0124 USDT |
7,027,037.8043 CELR |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-10-03 |
0.0127 USDT |
9,894,254.8491 CELR |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-02 |
0.0126 USDT |
9,882,861.6916 CELR |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0126 USDT |
5,415,311.7431 CELR |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-30 |
0.0124 USDT |
3,287,576.7929 CELR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0123 USDT |
5,873,566.2974 CELR |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-09-28 |
0.0125 USDT |
12,660,027.9934 CELR |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-27 |
0.0122 USDT |
13,736,037.3388 CELR |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0126 USDT |
20,841,327.4530 CELR |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-09-25 |
0.0123 USDT |
19,397,244.1859 CELR |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0119 USDT |
14,092,650.5060 CELR |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-09-23 |
0.0118 USDT |
5,742,933.5968 CELR |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-22 |
0.0116 USDT |
5,496,292.9266 CELR |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-21 |
0.0116 USDT |
13,132,128.4899 CELR |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-09-20 |
0.0117 USDT |
8,233,804.5692 CELR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-19 |
0.0116 USDT |
6,182,090.2502 CELR |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
5,712,176.0711 CELR |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-09-17 |
0.0115 USDT |
5,649,733.0571 CELR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0119 USDT |
8,393,754.8012 CELR |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-15 |
0.0113 USDT |
3,898,722.9934 CELR |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-14 |
0.0113 USDT |
4,321,149.2283 CELR |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0113 USDT |
3,144,692.3978 CELR |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0113 USDT |
5,885,676.9846 CELR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-09-11 |
0.0114 USDT |
10,059,792.1459 CELR |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0114 USDT |
19,600,637.6266 CELR |
0.0121 USDT |
0.0108 USDT |
0.0121 USDT |
0.0117 USDT |