Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0122 USDT |
17,957,892.6761 CELR |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-09-08 |
0.0118 USDT |
8,639,853.1678 CELR |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-07 |
0.0117 USDT |
6,604,399.4618 CELR |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0116 USDT |
7,012,478.6871 CELR |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-09-05 |
0.0115 USDT |
12,450,047.6390 CELR |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0113 USDT |
5,078,285.0724 CELR |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0112 USDT |
2,537,161.4969 CELR |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-09-02 |
0.0113 USDT |
9,661,153.0509 CELR |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0112 USDT |
10,474,010.2193 CELR |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0117 USDT |
12,485,737.8484 CELR |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-08-30 |
0.0121 USDT |
7,801,421.3848 CELR |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0117 USDT |
11,014,464.8767 CELR |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0114 USDT |
21,743,989.4925 CELR |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-27 |
0.0112 USDT |
1,865,820.9530 CELR |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-08-26 |
0.0114 USDT |
629,055.9184 CELR |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-25 |
0.0113 USDT |
3,138,310.9176 CELR |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-24 |
0.0117 USDT |
7,509,698.0279 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-08-23 |
0.0117 USDT |
6,209,970.4275 CELR |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0116 USDT |
8,351,808.1491 CELR |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-08-21 |
0.0117 USDT |
5,077,727.0634 CELR |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0119 USDT |
2,160,588.7335 CELR |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-08-19 |
0.0117 USDT |
3,531,543.0105 CELR |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0115 USDT |
11,406,030.8449 CELR |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0113 USDT |
19,522,755.1124 CELR |
0.0124 USDT |
0.0099 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0127 USDT |
14,344,173.0188 CELR |
0.0134 USDT |
0.0119 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-08-15 |
0.0135 USDT |
16,823,708.9498 CELR |
0.0144 USDT |
0.0125 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0144 USDT |
7,141,920.0558 CELR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-13 |
0.0143 USDT |
4,057,158.0132 CELR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-12 |
0.0142 USDT |
4,581,784.1643 CELR |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-11 |
0.0140 USDT |
12,103,957.5467 CELR |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0143 USDT |
5,691,414.7657 CELR |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0145 USDT |
8,172,874.0124 CELR |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-08-08 |
0.0143 USDT |
5,672,822.8595 CELR |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-07 |
0.0141 USDT |
7,914,046.0305 CELR |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-06 |
0.0143 USDT |
9,710,945.2441 CELR |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-05 |
0.0140 USDT |
3,671,402.9628 CELR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
2,825,400.3911 CELR |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0141 USDT |
4,171,393.6708 CELR |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0142 USDT |
7,254,371.3362 CELR |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-08-01 |
0.0140 USDT |
10,347,859.7856 CELR |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-31 |
0.0145 USDT |
12,480,855.6922 CELR |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-07-30 |
0.0142 USDT |
2,845,369.8603 CELR |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-29 |
0.0144 USDT |
2,432,651.8840 CELR |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-07-28 |
0.0145 USDT |
4,217,162.3929 CELR |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0144 USDT |
3,847,711.2029 CELR |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0143 USDT |
2,875,373.7885 CELR |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-07-25 |
0.0142 USDT |
3,499,807.8435 CELR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-24 |
0.0146 USDT |
9,640,402.5453 CELR |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-07-23 |
0.0154 USDT |
4,001,390.7201 CELR |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-07-22 |
0.0153 USDT |
4,305,077.3426 CELR |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |