Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0153 USDT |
4,245,562.1697 CELR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0154 USDT |
6,299,716.3348 CELR |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0153 USDT |
1,794,377.3770 CELR |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0154 USDT |
5,867,296.6311 CELR |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-07-17 |
0.0157 USDT |
5,911,439.9868 CELR |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0157 USDT |
4,376,279.6580 CELR |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-15 |
0.0161 USDT |
6,892,931.3238 CELR |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
16,762,736.5794 CELR |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-07-13 |
0.0161 USDT |
10,188,146.5102 CELR |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-07-12 |
0.0154 USDT |
3,462,537.2636 CELR |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0153 USDT |
3,562,769.3862 CELR |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-07-10 |
0.0152 USDT |
5,183,452.6451 CELR |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0158 USDT |
5,066,034.8985 CELR |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-08 |
0.0158 USDT |
4,412,939.1087 CELR |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-07-07 |
0.0158 USDT |
6,786,405.5230 CELR |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0168 USDT |
6,731,747.6428 CELR |
0.0167 USDT |
0.0158 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-07-05 |
0.0171 USDT |
7,205,128.4991 CELR |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-07-04 |
0.0177 USDT |
9,580,851.9361 CELR |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0175 USDT |
20,116,204.7793 CELR |
0.0169 USDT |
0.0167 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-07-02 |
0.0167 USDT |
9,961,893.5790 CELR |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0167 USDT |
6,956,006.6044 CELR |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-30 |
0.0165 USDT |
15,990,065.4394 CELR |
0.0159 USDT |
0.0154 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0160 USDT |
5,941,200.1234 CELR |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0165 USDT |
8,244,828.8841 CELR |
0.0172 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2023-06-27 |
0.0172 USDT |
8,823,810.4260 CELR |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-26 |
0.0169 USDT |
8,871,391.3118 CELR |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-25 |
0.0173 USDT |
14,762,269.6942 CELR |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-06-24 |
0.0171 USDT |
15,155,254.6824 CELR |
0.0170 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0165 USDT |
12,488,565.5986 CELR |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0160 USDT |
9,713,993.7808 CELR |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-06-21 |
0.0158 USDT |
12,735,085.5025 CELR |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-06-20 |
0.0146 USDT |
7,560,575.6009 CELR |
0.0144 USDT |
0.0138 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-06-19 |
0.0140 USDT |
7,181,892.3730 CELR |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-18 |
0.0144 USDT |
3,460,737.5033 CELR |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0150 USDT |
5,557,741.1785 CELR |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-16 |
0.0143 USDT |
10,330,134.7106 CELR |
0.0147 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0146 USDT |
15,030,724.2281 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-14 |
0.0149 USDT |
13,410,257.0581 CELR |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-06-13 |
0.0150 USDT |
15,085,801.7295 CELR |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-06-12 |
0.0143 USDT |
14,910,615.3539 CELR |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-06-11 |
0.0139 USDT |
8,552,252.7182 CELR |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-06-10 |
0.0136 USDT |
38,442,569.1588 CELR |
0.0162 USDT |
0.0117 USDT |
0.0162 USDT |
0.0138 USDT |
| 2023-06-09 |
0.0165 USDT |
8,220,498.4937 CELR |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-06-08 |
0.0166 USDT |
8,983,524.8113 CELR |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-06-07 |
0.0175 USDT |
21,990,874.7641 CELR |
0.0189 USDT |
0.0163 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0184 USDT |
14,370,343.0093 CELR |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0190 USDT |
17,763,669.2862 CELR |
0.0205 USDT |
0.0178 USDT |
0.0205 USDT |
0.0183 USDT |
| 2023-06-04 |
0.0205 USDT |
4,997,570.8236 CELR |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-06-03 |
0.0203 USDT |
5,599,577.2605 CELR |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-02 |
0.0199 USDT |
21,740,056.7099 CELR |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0204 USDT |