Identifier on OKEx: CETUS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3051 USDC |
23,376.7537 CETUS |
0.3094 USDC |
0.2992 USDC |
0.3123 USDC |
0.2992 USDC |
| 2024-12-29 |
0.3125 USDC |
49,308.4351 CETUS |
0.3255 USDC |
0.3046 USDC |
0.3259 USDC |
0.3054 USDC |
| 2024-12-28 |
0.3297 USDC |
4,383.5525 CETUS |
0.3240 USDC |
0.3228 USDC |
0.3457 USDC |
0.3369 USDC |
| 2024-12-27 |
0.3343 USDC |
9,472.8338 CETUS |
0.3450 USDC |
0.3273 USDC |
0.3450 USDC |
0.3273 USDC |
| 2024-12-26 |
0.3491 USDC |
12,563.6672 CETUS |
0.3631 USDC |
0.3381 USDC |
0.3631 USDC |
0.3425 USDC |
| 2024-12-25 |
0.3726 USDC |
32,739.8842 CETUS |
0.3664 USDC |
0.3640 USDC |
0.3806 USDC |
0.3738 USDC |
| 2024-12-24 |
0.3563 USDC |
1,700.4007 CETUS |
0.3528 USDC |
0.3518 USDC |
0.3608 USDC |
0.3590 USDC |
| 2024-12-23 |
0.3448 USDC |
10,349.0561 CETUS |
0.3363 USDC |
0.3235 USDC |
0.3579 USDC |
0.3488 USDC |
| 2024-12-22 |
0.3261 USDC |
103,296.8521 CETUS |
0.3313 USDC |
0.3218 USDC |
0.3400 USDC |
0.3299 USDC |
| 2024-12-21 |
0.3469 USDC |
42,559.0433 CETUS |
0.3616 USDC |
0.3242 USDC |
0.3872 USDC |
0.3367 USDC |
| 2024-12-20 |
0.3281 USDC |
79,042.0485 CETUS |
0.3346 USDC |
0.2859 USDC |
0.3765 USDC |
0.3587 USDC |
| 2024-12-19 |
0.3507 USDC |
81,944.9431 CETUS |
0.3497 USDC |
0.3291 USDC |
0.3811 USDC |
0.3413 USDC |
| 2024-12-18 |
0.3758 USDC |
60,865.9168 CETUS |
0.3894 USDC |
0.3613 USDC |
0.3961 USDC |
0.3670 USDC |
| 2024-12-17 |
0.3997 USDC |
88,495.0358 CETUS |
0.4059 USDC |
0.3836 USDC |
0.4059 USDC |
0.3878 USDC |
| 2024-12-16 |
0.4321 USDC |
75,107.6667 CETUS |
0.4611 USDC |
0.4100 USDC |
0.4809 USDC |
0.4110 USDC |
| 2024-12-15 |
0.4268 USDC |
109,473.8153 CETUS |
0.3806 USDC |
0.3741 USDC |
0.4888 USDC |
0.4600 USDC |
| 2024-12-14 |
0.4073 USDC |
89,138.8608 CETUS |
0.4218 USDC |
0.3800 USDC |
0.4274 USDC |
0.3871 USDC |
| 2024-12-13 |
0.4131 USDC |
253,870.0997 CETUS |
0.4123 USDC |
0.4049 USDC |
0.4427 USDC |
0.4194 USDC |
| 2024-12-12 |
0.4264 USDC |
229,703.1903 CETUS |
0.3896 USDC |
0.3896 USDC |
0.4556 USDC |
0.4126 USDC |
| 2024-12-11 |
0.3473 USDC |
81,385.1499 CETUS |
0.3231 USDC |
0.3129 USDC |
0.3867 USDC |
0.3867 USDC |
| 2024-12-10 |
0.3271 USDC |
78,454.6298 CETUS |
0.3424 USDC |
0.3071 USDC |
0.3424 USDC |
0.3282 USDC |
| 2024-12-09 |
0.3620 USDC |
276,951.6630 CETUS |
0.4267 USDC |
0.2692 USDC |
0.4282 USDC |
0.3398 USDC |
| 2024-12-08 |
0.4300 USDC |
17,347.3559 CETUS |
0.4418 USDC |
0.4225 USDC |
0.4418 USDC |
0.4300 USDC |
| 2024-12-07 |
0.4479 USDC |
18,414.1477 CETUS |
0.4449 USDC |
0.4343 USDC |
0.4530 USDC |
0.4343 USDC |
| 2024-12-06 |
0.4307 USDC |
121,171.0036 CETUS |
0.4439 USDC |
0.4147 USDC |
0.4600 USDC |
0.4412 USDC |
| 2024-12-05 |
0.4294 USDC |
160,347.9788 CETUS |
0.3838 USDC |
0.3750 USDC |
0.4564 USDC |
0.4313 USDC |
| 2024-12-04 |
0.3996 USDC |
100,948.4936 CETUS |
0.3956 USDC |
0.3774 USDC |
0.4122 USDC |
0.4031 USDC |
| 2024-12-03 |
0.3995 USDC |
135,521.4911 CETUS |
0.3640 USDC |
0.3633 USDC |
0.4182 USDC |
0.3998 USDC |
| 2024-12-02 |
0.3409 USDC |
118,629.5364 CETUS |
0.3671 USDC |
0.3327 USDC |
0.3671 USDC |
0.3600 USDC |
| 2024-12-01 |
0.3731 USDC |
100,447.9969 CETUS |
0.3751 USDC |
0.3640 USDC |
0.3821 USDC |
0.3678 USDC |
| 2024-11-30 |
0.3758 USDC |
69,330.8662 CETUS |
0.3729 USDC |
0.3679 USDC |
0.3892 USDC |
0.3866 USDC |
| 2024-11-29 |
0.3540 USDC |
528,088.7107 CETUS |
0.3547 USDC |
0.3450 USDC |
0.3734 USDC |
0.3710 USDC |
| 2024-11-28 |
0.3629 USDC |
155,207.6303 CETUS |
0.3669 USDC |
0.3528 USDC |
0.3822 USDC |
0.3600 USDC |
| 2024-11-27 |
0.3467 USDC |
391,360.1557 CETUS |
0.3641 USDC |
0.3328 USDC |
0.3804 USDC |
0.3781 USDC |
| 2024-11-26 |
0.3424 USDC |
175,573.8419 CETUS |
0.3210 USDC |
0.3179 USDC |
0.3672 USDC |
0.3641 USDC |
| 2024-11-25 |
0.3181 USDC |
68,755.4279 CETUS |
0.3127 USDC |
0.3000 USDC |
0.3311 USDC |
0.3224 USDC |
| 2024-11-24 |
0.3082 USDC |
62,648.5609 CETUS |
0.3280 USDC |
0.3000 USDC |
0.3369 USDC |
0.3126 USDC |
| 2024-11-23 |
0.3270 USDC |
91,977.0684 CETUS |
0.3171 USDC |
0.3110 USDC |
0.3397 USDC |
0.3211 USDC |
| 2024-11-22 |
0.3053 USDC |
125,232.2745 CETUS |
0.3241 USDC |
0.3020 USDC |
0.3241 USDC |
0.3111 USDC |
| 2024-11-21 |
0.3106 USDC |
39,306.4585 CETUS |
0.3059 USDC |
0.2983 USDC |
0.3307 USDC |
0.3252 USDC |
| 2024-11-20 |
0.3253 USDC |
76,905.5067 CETUS |
0.3323 USDC |
0.3054 USDC |
0.3382 USDC |
0.3174 USDC |
| 2024-11-19 |
0.3320 USDC |
79,311.4518 CETUS |
0.3328 USDC |
0.3233 USDC |
0.3482 USDC |
0.3404 USDC |
| 2024-11-18 |
0.3395 USDC |
129,661.2797 CETUS |
0.3632 USDC |
0.3238 USDC |
0.3632 USDC |
0.3300 USDC |
| 2024-11-17 |
0.3598 USDC |
185,490.6060 CETUS |
0.3670 USDC |
0.3470 USDC |
0.3736 USDC |
0.3537 USDC |
| 2024-11-16 |
0.3910 USDC |
75,219.0652 CETUS |
0.3799 USDC |
0.3624 USDC |
0.4135 USDC |
0.3644 USDC |
| 2024-11-15 |
0.3758 USDC |
176,161.1357 CETUS |
0.3750 USDC |
0.3409 USDC |
0.3980 USDC |
0.3824 USDC |
| 2024-11-14 |
0.3601 USDC |
314,264.0199 CETUS |
0.3621 USDC |
0.3441 USDC |
0.3840 USDC |
0.3779 USDC |
| 2024-11-13 |
0.3628 USDC |
659,313.8425 CETUS |
0.3266 USDC |
0.3092 USDC |
0.3964 USDC |
0.3641 USDC |
| 2024-11-12 |
0.3505 USDC |
597,845.1761 CETUS |
0.3747 USDC |
0.3155 USDC |
0.3747 USDC |
0.3330 USDC |
| 2024-11-11 |
0.4002 USDC |
282,840.3977 CETUS |
0.4122 USDC |
0.3614 USDC |
0.4487 USDC |
0.3713 USDC |