Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.3419 USDT |
16,641,238.9005 |
0.3185 USDT |
0.3090 USDT |
0.3774 USDT |
0.3732 USDT |
| 2025-01-02 |
0.3093 USDT |
8,899,706.0753 |
0.2971 USDT |
0.2950 USDT |
0.3219 USDT |
0.3185 USDT |
| 2025-01-01 |
0.2906 USDT |
5,544,762.8012 |
0.2888 USDT |
0.2824 USDT |
0.2976 USDT |
0.2971 USDT |
| 2024-12-31 |
0.2983 USDT |
8,694,418.7861 |
0.3018 USDT |
0.2874 USDT |
0.3088 USDT |
0.2888 USDT |
| 2024-12-30 |
0.3053 USDT |
8,462,872.2305 |
0.3049 USDT |
0.2954 USDT |
0.3144 USDT |
0.3021 USDT |
| 2024-12-29 |
0.3156 USDT |
5,710,217.8653 |
0.3310 USDT |
0.3007 USDT |
0.3316 USDT |
0.3050 USDT |
| 2024-12-28 |
0.3312 USDT |
5,017,761.3482 |
0.3307 USDT |
0.3204 USDT |
0.3477 USDT |
0.3309 USDT |
| 2024-12-27 |
0.3442 USDT |
7,730,779.1430 |
0.3430 USDT |
0.3287 USDT |
0.3629 USDT |
0.3306 USDT |
| 2024-12-26 |
0.3542 USDT |
6,580,729.8984 |
0.3733 USDT |
0.3384 USDT |
0.3773 USDT |
0.3430 USDT |
| 2024-12-25 |
0.3743 USDT |
11,288,985.7703 |
0.3612 USDT |
0.3590 USDT |
0.3834 USDT |
0.3735 USDT |
| 2024-12-24 |
0.3553 USDT |
8,067,326.2086 |
0.3597 USDT |
0.3428 USDT |
0.3692 USDT |
0.3614 USDT |
| 2024-12-23 |
0.3326 USDT |
16,326,039.4446 |
0.3273 USDT |
0.3145 USDT |
0.3665 USDT |
0.3600 USDT |
| 2024-12-22 |
0.3306 USDT |
13,928,210.0646 |
0.3313 USDT |
0.3186 USDT |
0.3440 USDT |
0.3275 USDT |
| 2024-12-21 |
0.3520 USDT |
19,678,421.0561 |
0.3606 USDT |
0.3232 USDT |
0.3902 USDT |
0.3310 USDT |
| 2024-12-20 |
0.3318 USDT |
36,278,415.4510 |
0.3339 USDT |
0.2828 USDT |
0.3793 USDT |
0.3606 USDT |
| 2024-12-19 |
0.3511 USDT |
27,640,846.1033 |
0.3660 USDT |
0.3182 USDT |
0.3811 USDT |
0.3337 USDT |
| 2024-12-18 |
0.3819 USDT |
25,804,813.9700 |
0.3882 USDT |
0.3457 USDT |
0.4057 USDT |
0.3661 USDT |
| 2024-12-17 |
0.3964 USDT |
13,255,046.5895 |
0.4077 USDT |
0.3813 USDT |
0.4091 USDT |
0.3878 USDT |
| 2024-12-16 |
0.4424 USDT |
29,484,697.1365 |
0.4562 USDT |
0.4068 USDT |
0.4830 USDT |
0.4079 USDT |
| 2024-12-15 |
0.4354 USDT |
29,403,366.7301 |
0.3849 USDT |
0.3710 USDT |
0.4900 USDT |
0.4560 USDT |
| 2024-12-14 |
0.4040 USDT |
8,621,740.0100 |
0.4237 USDT |
0.3758 USDT |
0.4324 USDT |
0.3848 USDT |
| 2024-12-13 |
0.4232 USDT |
20,126,467.1805 |
0.4124 USDT |
0.4001 USDT |
0.4443 USDT |
0.4238 USDT |
| 2024-12-12 |
0.4206 USDT |
42,592,798.7352 |
0.3849 USDT |
0.3847 USDT |
0.4565 USDT |
0.4123 USDT |
| 2024-12-11 |
0.3536 USDT |
18,161,689.1414 |
0.3264 USDT |
0.3119 USDT |
0.3879 USDT |
0.3851 USDT |
| 2024-12-10 |
0.3257 USDT |
20,067,101.6865 |
0.3422 USDT |
0.3015 USDT |
0.3467 USDT |
0.3265 USDT |
| 2024-12-09 |
0.3677 USDT |
26,444,766.1171 |
0.4277 USDT |
0.2668 USDT |
0.4285 USDT |
0.3427 USDT |
| 2024-12-08 |
0.4339 USDT |
9,540,143.7171 |
0.4323 USDT |
0.4179 USDT |
0.4550 USDT |
0.4274 USDT |
| 2024-12-07 |
0.4452 USDT |
13,706,307.5085 |
0.4403 USDT |
0.4283 USDT |
0.4605 USDT |
0.4323 USDT |
| 2024-12-06 |
0.4368 USDT |
14,396,098.1356 |
0.4335 USDT |
0.4089 USDT |
0.4613 USDT |
0.4399 USDT |
| 2024-12-05 |
0.4212 USDT |
28,756,720.1817 |
0.3963 USDT |
0.3736 USDT |
0.4638 USDT |
0.4335 USDT |
| 2024-12-04 |
0.3987 USDT |
17,899,282.9295 |
0.3974 USDT |
0.3760 USDT |
0.4131 USDT |
0.3958 USDT |
| 2024-12-03 |
0.3983 USDT |
40,164,559.1079 |
0.3607 USDT |
0.3593 USDT |
0.4189 USDT |
0.3968 USDT |
| 2024-12-02 |
0.3485 USDT |
15,647,591.9410 |
0.3671 USDT |
0.3299 USDT |
0.3702 USDT |
0.3604 USDT |
| 2024-12-01 |
0.3725 USDT |
11,734,574.7992 |
0.3846 USDT |
0.3601 USDT |
0.3878 USDT |
0.3658 USDT |
| 2024-11-30 |
0.3772 USDT |
14,028,716.0157 |
0.3704 USDT |
0.3648 USDT |
0.3898 USDT |
0.3844 USDT |
| 2024-11-29 |
0.3598 USDT |
12,832,720.1472 |
0.3572 USDT |
0.3431 USDT |
0.3753 USDT |
0.3706 USDT |
| 2024-11-28 |
0.3673 USDT |
18,185,525.7455 |
0.3756 USDT |
0.3522 USDT |
0.3833 USDT |
0.3568 USDT |
| 2024-11-27 |
0.3500 USDT |
26,580,215.4793 |
0.3686 USDT |
0.3309 USDT |
0.3811 USDT |
0.3757 USDT |
| 2024-11-26 |
0.3439 USDT |
49,865,019.7437 |
0.3242 USDT |
0.3146 USDT |
0.3698 USDT |
0.3686 USDT |
| 2024-11-25 |
0.3173 USDT |
21,194,856.8088 |
0.3137 USDT |
0.2989 USDT |
0.3326 USDT |
0.3243 USDT |
| 2024-11-24 |
0.3167 USDT |
18,187,422.4470 |
0.3197 USDT |
0.2965 USDT |
0.3400 USDT |
0.3133 USDT |
| 2024-11-23 |
0.3258 USDT |
19,417,770.7077 |
0.3166 USDT |
0.3063 USDT |
0.3417 USDT |
0.3197 USDT |
| 2024-11-22 |
0.3116 USDT |
10,595,775.2346 |
0.3256 USDT |
0.2970 USDT |
0.3268 USDT |
0.3163 USDT |
| 2024-11-21 |
0.3119 USDT |
15,984,842.6475 |
0.3102 USDT |
0.2927 USDT |
0.3313 USDT |
0.3257 USDT |
| 2024-11-20 |
0.3256 USDT |
22,995,842.8762 |
0.3399 USDT |
0.3026 USDT |
0.3409 USDT |
0.3103 USDT |
| 2024-11-19 |
0.3340 USDT |
12,088,875.4740 |
0.3323 USDT |
0.3227 USDT |
0.3502 USDT |
0.3400 USDT |
| 2024-11-18 |
0.3447 USDT |
15,159,375.7867 |
0.3615 USDT |
0.3238 USDT |
0.3656 USDT |
0.3323 USDT |
| 2024-11-17 |
0.3608 USDT |
24,910,632.2583 |
0.3669 USDT |
0.3440 USDT |
0.3743 USDT |
0.3613 USDT |
| 2024-11-16 |
0.3896 USDT |
27,214,503.6067 |
0.3853 USDT |
0.3618 USDT |
0.4143 USDT |
0.3668 USDT |
| 2024-11-15 |
0.3734 USDT |
41,163,448.9767 |
0.3787 USDT |
0.3400 USDT |
0.4038 USDT |
0.3852 USDT |