Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.1936 USDT |
42,227,944.6622 |
0.2097 USDT |
0.1766 USDT |
0.2098 USDT |
0.1845 USDT |
| 2024-10-14 |
0.2166 USDT |
37,305,345.8574 |
0.2338 USDT |
0.2077 USDT |
0.2347 USDT |
0.2095 USDT |
| 2024-10-13 |
0.2211 USDT |
40,205,257.3282 |
0.2250 USDT |
0.2071 USDT |
0.2351 USDT |
0.2340 USDT |
| 2024-10-12 |
0.2024 USDT |
43,084,509.4024 |
0.1845 USDT |
0.1795 USDT |
0.2297 USDT |
0.2249 USDT |
| 2024-10-11 |
0.1741 USDT |
24,242,641.6377 |
0.1634 USDT |
0.1589 USDT |
0.1865 USDT |
0.1845 USDT |
| 2024-10-10 |
0.1679 USDT |
28,574,344.4800 |
0.1761 USDT |
0.1565 USDT |
0.1779 USDT |
0.1634 USDT |
| 2024-10-09 |
0.1768 USDT |
49,433,426.1694 |
0.1717 USDT |
0.1645 USDT |
0.1920 USDT |
0.1761 USDT |
| 2024-10-08 |
0.1769 USDT |
30,962,645.8397 |
0.1744 USDT |
0.1676 USDT |
0.1858 USDT |
0.1718 USDT |
| 2024-10-07 |
0.1752 USDT |
44,957,249.3051 |
0.1595 USDT |
0.1591 USDT |
0.1878 USDT |
0.1743 USDT |
| 2024-10-06 |
0.1585 USDT |
33,709,321.2752 |
0.1519 USDT |
0.1490 USDT |
0.1701 USDT |
0.1595 USDT |
| 2024-10-05 |
0.1502 USDT |
26,290,914.9314 |
0.1578 USDT |
0.1428 USDT |
0.1597 USDT |
0.1518 USDT |
| 2024-10-04 |
0.1584 USDT |
40,077,332.4765 |
0.1549 USDT |
0.1502 USDT |
0.1666 USDT |
0.1577 USDT |
| 2024-10-03 |
0.1705 USDT |
54,751,484.9259 |
0.1763 USDT |
0.1523 USDT |
0.1883 USDT |
0.1549 USDT |
| 2024-10-02 |
0.1750 USDT |
51,304,721.5144 |
0.1626 USDT |
0.1605 USDT |
0.1870 USDT |
0.1763 USDT |
| 2024-10-01 |
0.1701 USDT |
65,592,551.8993 |
0.1744 USDT |
0.1500 USDT |
0.1857 USDT |
0.1626 USDT |
| 2024-09-30 |
0.1706 USDT |
69,260,662.4772 |
0.1751 USDT |
0.1614 USDT |
0.1848 USDT |
0.1745 USDT |
| 2024-09-29 |
0.1696 USDT |
105,399,881.7536 |
0.1425 USDT |
0.1414 USDT |
0.1989 USDT |
0.1751 USDT |
| 2024-09-28 |
0.1325 USDT |
33,255,320.7641 |
0.1275 USDT |
0.1255 USDT |
0.1430 USDT |
0.1425 USDT |
| 2024-09-27 |
0.1281 USDT |
22,926,091.5110 |
0.1263 USDT |
0.1236 USDT |
0.1329 USDT |
0.1278 USDT |
| 2024-09-26 |
0.1321 USDT |
35,944,252.6874 |
0.1340 USDT |
0.1240 USDT |
0.1387 USDT |
0.1262 USDT |
| 2024-09-25 |
0.1332 USDT |
60,433,716.2135 |
0.1256 USDT |
0.1234 USDT |
0.1397 USDT |
0.1340 USDT |
| 2024-09-24 |
0.1149 USDT |
48,738,880.4314 |
0.1111 USDT |
0.1060 USDT |
0.1300 USDT |
0.1254 USDT |
| 2024-09-23 |
0.1146 USDT |
35,541,783.0890 |
0.1199 USDT |
0.1081 USDT |
0.1225 USDT |
0.1109 USDT |
| 2024-09-22 |
0.1173 USDT |
58,834,060.9075 |
0.1157 USDT |
0.1106 USDT |
0.1266 USDT |
0.1199 USDT |
| 2024-09-21 |
0.1197 USDT |
81,707,569.6028 |
0.1083 USDT |
0.1080 USDT |
0.1323 USDT |
0.1157 USDT |
| 2024-09-20 |
0.1057 USDT |
118,093,793.2292 |
0.0882 USDT |
0.0856 USDT |
0.1171 USDT |
0.1084 USDT |
| 2024-09-19 |
0.0872 USDT |
26,693,444.4828 |
0.0852 USDT |
0.0848 USDT |
0.0895 USDT |
0.0881 USDT |
| 2024-09-18 |
0.0837 USDT |
42,865,482.4973 |
0.0856 USDT |
0.0784 USDT |
0.0910 USDT |
0.0852 USDT |
| 2024-09-17 |
0.0828 USDT |
28,277,761.9917 |
0.0754 USDT |
0.0736 USDT |
0.0879 USDT |
0.0856 USDT |
| 2024-09-16 |
0.0782 USDT |
29,085,430.3353 |
0.0795 USDT |
0.0742 USDT |
0.0815 USDT |
0.0754 USDT |
| 2024-09-15 |
0.0806 USDT |
25,820,484.0716 |
0.0775 USDT |
0.0773 USDT |
0.0828 USDT |
0.0795 USDT |
| 2024-09-14 |
0.0762 USDT |
15,193,248.9125 |
0.0768 USDT |
0.0744 USDT |
0.0784 USDT |
0.0775 USDT |
| 2024-09-13 |
0.0734 USDT |
28,445,333.8465 |
0.0716 USDT |
0.0691 USDT |
0.0786 USDT |
0.0768 USDT |
| 2024-09-12 |
0.0687 USDT |
35,097,711.7235 |
0.0623 USDT |
0.0622 USDT |
0.0725 USDT |
0.0716 USDT |
| 2024-09-11 |
0.0603 USDT |
11,501,630.6196 |
0.0617 USDT |
0.0582 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-09-10 |
0.0623 USDT |
12,817,694.6726 |
0.0637 USDT |
0.0605 USDT |
0.0646 USDT |
0.0617 USDT |
| 2024-09-09 |
0.0615 USDT |
16,597,150.3310 |
0.0620 USDT |
0.0595 USDT |
0.0650 USDT |
0.0638 USDT |
| 2024-09-08 |
0.0608 USDT |
27,903,859.7229 |
0.0572 USDT |
0.0566 USDT |
0.0634 USDT |
0.0618 USDT |
| 2024-09-07 |
0.0573 USDT |
19,467,711.0452 |
0.0558 USDT |
0.0553 USDT |
0.0593 USDT |
0.0571 USDT |
| 2024-09-06 |
0.0567 USDT |
33,130,827.8511 |
0.0549 USDT |
0.0532 USDT |
0.0595 USDT |
0.0557 USDT |
| 2024-09-05 |
0.0556 USDT |
13,326,876.0544 |
0.0560 USDT |
0.0539 USDT |
0.0576 USDT |
0.0549 USDT |
| 2024-09-04 |
0.0546 USDT |
13,664,420.0928 |
0.0531 USDT |
0.0506 USDT |
0.0573 USDT |
0.0560 USDT |
| 2024-09-03 |
0.0548 USDT |
10,491,693.5713 |
0.0545 USDT |
0.0529 USDT |
0.0561 USDT |
0.0531 USDT |
| 2024-09-02 |
0.0532 USDT |
7,775,023.0769 |
0.0516 USDT |
0.0514 USDT |
0.0552 USDT |
0.0545 USDT |
| 2024-09-01 |
0.0535 USDT |
7,925,482.5128 |
0.0542 USDT |
0.0515 USDT |
0.0554 USDT |
0.0517 USDT |
| 2024-08-31 |
0.0547 USDT |
2,562,494.8313 |
0.0555 USDT |
0.0536 USDT |
0.0558 USDT |
0.0542 USDT |
| 2024-08-30 |
0.0546 USDT |
8,314,406.1498 |
0.0549 USDT |
0.0523 USDT |
0.0560 USDT |
0.0556 USDT |
| 2024-08-29 |
0.0568 USDT |
10,014,414.1187 |
0.0565 USDT |
0.0544 USDT |
0.0587 USDT |
0.0550 USDT |
| 2024-08-28 |
0.0572 USDT |
15,208,802.9752 |
0.0589 USDT |
0.0540 USDT |
0.0598 USDT |
0.0565 USDT |
| 2024-08-27 |
0.0619 USDT |
11,583,302.6340 |
0.0628 USDT |
0.0579 USDT |
0.0648 USDT |
0.0589 USDT |