Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0318 USDT |
2,643,614.9893 |
0.0315 USDT |
0.0312 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-07-22 |
0.0320 USDT |
3,953,859.9476 |
0.0323 USDT |
0.0312 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-07-21 |
0.0329 USDT |
5,719,682.4468 |
0.0339 USDT |
0.0321 USDT |
0.0343 USDT |
0.0323 USDT |
| 2023-07-20 |
0.0344 USDT |
10,228,125.3413 |
0.0343 USDT |
0.0334 USDT |
0.0355 USDT |
0.0339 USDT |
| 2023-07-19 |
0.0344 USDT |
10,961,594.3870 |
0.0342 USDT |
0.0332 USDT |
0.0358 USDT |
0.0343 USDT |
| 2023-07-18 |
0.0336 USDT |
15,177,381.4559 |
0.0325 USDT |
0.0322 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-07-17 |
0.0325 USDT |
11,172,836.7324 |
0.0328 USDT |
0.0309 USDT |
0.0337 USDT |
0.0326 USDT |
| 2023-07-16 |
0.0331 USDT |
8,900,819.6817 |
0.0324 USDT |
0.0318 USDT |
0.0342 USDT |
0.0329 USDT |
| 2023-07-15 |
0.0325 USDT |
5,437,228.2986 |
0.0322 USDT |
0.0317 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-07-14 |
0.0341 USDT |
17,503,419.3993 |
0.0345 USDT |
0.0312 USDT |
0.0370 USDT |
0.0323 USDT |
| 2023-07-13 |
0.0332 USDT |
7,518,143.0921 |
0.0319 USDT |
0.0316 USDT |
0.0346 USDT |
0.0345 USDT |
| 2023-07-12 |
0.0322 USDT |
6,044,327.6064 |
0.0315 USDT |
0.0312 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-07-11 |
0.0316 USDT |
2,555,026.6021 |
0.0318 USDT |
0.0311 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-07-10 |
0.0313 USDT |
4,434,438.0454 |
0.0317 USDT |
0.0305 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-07-09 |
0.0319 USDT |
4,118,287.0547 |
0.0312 USDT |
0.0312 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-07-08 |
0.0313 USDT |
3,796,122.5296 |
0.0319 USDT |
0.0301 USDT |
0.0324 USDT |
0.0312 USDT |
| 2023-07-07 |
0.0316 USDT |
2,596,014.0188 |
0.0311 USDT |
0.0307 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-07-06 |
0.0328 USDT |
9,444,074.9465 |
0.0336 USDT |
0.0311 USDT |
0.0348 USDT |
0.0311 USDT |
| 2023-07-05 |
0.0342 USDT |
24,781,383.3544 |
0.0352 USDT |
0.0327 USDT |
0.0357 USDT |
0.0335 USDT |
| 2023-07-04 |
0.0359 USDT |
21,623,547.0533 |
0.0362 USDT |
0.0346 USDT |
0.0373 USDT |
0.0351 USDT |
| 2023-07-03 |
0.0360 USDT |
18,407,196.5543 |
0.0355 USDT |
0.0341 USDT |
0.0378 USDT |
0.0362 USDT |
| 2023-07-02 |
0.0354 USDT |
13,826,288.8095 |
0.0364 USDT |
0.0332 USDT |
0.0369 USDT |
0.0356 USDT |
| 2023-07-01 |
0.0354 USDT |
11,364,953.9988 |
0.0355 USDT |
0.0342 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-06-30 |
0.0363 USDT |
21,430,154.4385 |
0.0371 USDT |
0.0326 USDT |
0.0385 USDT |
0.0355 USDT |
| 2023-06-29 |
0.0367 USDT |
9,743,237.6234 |
0.0353 USDT |
0.0353 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-06-28 |
0.0370 USDT |
15,313,812.3348 |
0.0395 USDT |
0.0338 USDT |
0.0395 USDT |
0.0353 USDT |
| 2023-06-27 |
0.0403 USDT |
63,306,521.3973 |
0.0414 USDT |
0.0371 USDT |
0.0443 USDT |
0.0394 USDT |
| 2023-06-26 |
0.0397 USDT |
50,197,690.9283 |
0.0384 USDT |
0.0335 USDT |
0.0533 USDT |
0.0415 USDT |
| 2023-06-25 |
0.0388 USDT |
22,126,891.2767 |
0.0375 USDT |
0.0373 USDT |
0.0403 USDT |
0.0385 USDT |
| 2023-06-24 |
0.0391 USDT |
31,624,674.4586 |
0.0385 USDT |
0.0368 USDT |
0.0414 USDT |
0.0375 USDT |
| 2023-06-23 |
0.0380 USDT |
25,467,574.8184 |
0.0366 USDT |
0.0361 USDT |
0.0399 USDT |
0.0385 USDT |
| 2023-06-22 |
0.0408 USDT |
68,382,603.5361 |
0.0370 USDT |
0.0363 USDT |
0.0452 USDT |
0.0366 USDT |
| 2023-06-21 |
0.0348 USDT |
55,267,368.8601 |
0.0331 USDT |
0.0321 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-06-20 |
0.0328 USDT |
26,805,047.5565 |
0.0342 USDT |
0.0307 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-06-19 |
0.0330 USDT |
25,185,500.1821 |
0.0332 USDT |
0.0316 USDT |
0.0347 USDT |
0.0341 USDT |
| 2023-06-18 |
0.0356 USDT |
33,422,329.0723 |
0.0368 USDT |
0.0322 USDT |
0.0374 USDT |
0.0332 USDT |
| 2023-06-17 |
0.0348 USDT |
40,105,531.0608 |
0.0320 USDT |
0.0317 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-06-16 |
0.0315 USDT |
31,542,463.9602 |
0.0330 USDT |
0.0296 USDT |
0.0333 USDT |
0.0320 USDT |
| 2023-06-15 |
0.0306 USDT |
55,190,340.1197 |
0.0308 USDT |
0.0280 USDT |
0.0339 USDT |
0.0329 USDT |
| 2023-06-14 |
0.0299 USDT |
46,168,036.7842 |
0.0294 USDT |
0.0264 USDT |
0.0340 USDT |
0.0308 USDT |
| 2023-06-13 |
0.0293 USDT |
31,244,587.2542 |
0.0285 USDT |
0.0283 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-06-12 |
0.0283 USDT |
32,301,170.6739 |
0.0275 USDT |
0.0266 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-06-11 |
0.0281 USDT |
31,583,683.0791 |
0.0286 USDT |
0.0265 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-06-10 |
0.0304 USDT |
92,586,498.8328 |
0.0416 USDT |
0.0214 USDT |
0.0418 USDT |
0.0285 USDT |
| 2023-06-09 |
0.0432 USDT |
26,553,494.0047 |
0.0448 USDT |
0.0411 USDT |
0.0448 USDT |
0.0415 USDT |
| 2023-06-08 |
0.0457 USDT |
20,336,586.8863 |
0.0454 USDT |
0.0440 USDT |
0.0475 USDT |
0.0447 USDT |
| 2023-06-07 |
0.0477 USDT |
27,414,973.3405 |
0.0496 USDT |
0.0444 USDT |
0.0514 USDT |
0.0453 USDT |
| 2023-06-06 |
0.0480 USDT |
58,190,492.5517 |
0.0490 USDT |
0.0467 USDT |
0.0512 USDT |
0.0496 USDT |
| 2023-06-05 |
0.0538 USDT |
61,671,693.8568 |
0.0585 USDT |
0.0447 USDT |
0.0613 USDT |
0.0490 USDT |
| 2023-06-04 |
0.0569 USDT |
11,324,015.9264 |
0.0561 USDT |
0.0551 USDT |
0.0591 USDT |
0.0585 USDT |