Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0573 USDT |
20,136,130.5933 |
0.0584 USDT |
0.0540 USDT |
0.0604 USDT |
0.0562 USDT |
| 2023-06-02 |
0.0565 USDT |
19,782,531.7008 |
0.0551 USDT |
0.0531 USDT |
0.0603 USDT |
0.0585 USDT |
| 2023-06-01 |
0.0555 USDT |
14,362,410.7264 |
0.0581 USDT |
0.0540 USDT |
0.0581 USDT |
0.0551 USDT |
| 2023-05-31 |
0.0582 USDT |
13,952,521.3589 |
0.0587 USDT |
0.0567 USDT |
0.0596 USDT |
0.0580 USDT |
| 2023-05-30 |
0.0616 USDT |
16,630,572.2104 |
0.0643 USDT |
0.0584 USDT |
0.0644 USDT |
0.0588 USDT |
| 2023-05-29 |
0.0639 USDT |
16,576,997.1334 |
0.0655 USDT |
0.0625 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-05-28 |
0.0621 USDT |
22,757,052.1878 |
0.0584 USDT |
0.0583 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-05-27 |
0.0600 USDT |
27,409,002.6555 |
0.0622 USDT |
0.0561 USDT |
0.0623 USDT |
0.0584 USDT |
| 2023-05-26 |
0.0632 USDT |
23,189,997.8469 |
0.0635 USDT |
0.0615 USDT |
0.0654 USDT |
0.0621 USDT |
| 2023-05-25 |
0.0630 USDT |
23,389,739.0679 |
0.0653 USDT |
0.0600 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-05-24 |
0.0694 USDT |
41,251,317.2275 |
0.0763 USDT |
0.0635 USDT |
0.0766 USDT |
0.0653 USDT |
| 2023-05-23 |
0.0781 USDT |
12,001,885.7268 |
0.0782 USDT |
0.0751 USDT |
0.0803 USDT |
0.0762 USDT |
| 2023-05-22 |
0.0785 USDT |
23,483,464.7448 |
0.0804 USDT |
0.0771 USDT |
0.0809 USDT |
0.0782 USDT |
| 2023-05-21 |
0.0838 USDT |
45,398,724.7637 |
0.0829 USDT |
0.0776 USDT |
0.0888 USDT |
0.0804 USDT |
| 2023-05-20 |
0.0815 USDT |
34,232,686.1962 |
0.0788 USDT |
0.0780 USDT |
0.0870 USDT |
0.0829 USDT |
| 2023-05-19 |
0.0796 USDT |
34,721,302.4906 |
0.0795 USDT |
0.0760 USDT |
0.0820 USDT |
0.0789 USDT |
| 2023-05-18 |
0.0797 USDT |
68,849,734.9110 |
0.0863 USDT |
0.0750 USDT |
0.0863 USDT |
0.0794 USDT |
| 2023-05-17 |
0.0853 USDT |
89,167,817.0143 |
0.0941 USDT |
0.0761 USDT |
0.0946 USDT |
0.0862 USDT |
| 2023-05-16 |
0.1010 USDT |
69,544,208.3225 |
0.1092 USDT |
0.0917 USDT |
0.1153 USDT |
0.0941 USDT |
| 2023-05-15 |
0.1121 USDT |
29,388,903.6599 |
0.1156 USDT |
0.1066 USDT |
0.1156 USDT |
0.1091 USDT |
| 2023-05-14 |
0.1154 USDT |
34,943,906.7827 |
0.1140 USDT |
0.1113 USDT |
0.1200 USDT |
0.1156 USDT |
| 2023-05-13 |
0.1153 USDT |
43,624,904.7349 |
0.1202 USDT |
0.1092 USDT |
0.1210 USDT |
0.1143 USDT |
| 2023-05-12 |
0.1162 USDT |
107,435,838.4104 |
0.1058 USDT |
0.1058 USDT |
0.1285 USDT |
0.1202 USDT |
| 2023-05-11 |
0.1175 USDT |
69,966,096.4650 |
0.1297 USDT |
0.1000 USDT |
0.1298 USDT |
0.1058 USDT |
| 2023-05-10 |
0.1478 USDT |
213,817,340.8158 |
0.0200 USDT |
0.0200 USDT |
0.3325 USDT |
0.1289 USDT |