Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0656 USDT |
9,218,449.6947 |
0.0684 USDT |
0.0628 USDT |
0.0690 USDT |
0.0628 USDT |
| 2024-08-25 |
0.0681 USDT |
8,635,054.1863 |
0.0691 USDT |
0.0658 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-08-24 |
0.0697 USDT |
14,660,839.8734 |
0.0689 USDT |
0.0670 USDT |
0.0719 USDT |
0.0691 USDT |
| 2024-08-23 |
0.0655 USDT |
21,040,068.3901 |
0.0631 USDT |
0.0629 USDT |
0.0697 USDT |
0.0688 USDT |
| 2024-08-22 |
0.0606 USDT |
8,120,494.6235 |
0.0593 USDT |
0.0590 USDT |
0.0637 USDT |
0.0632 USDT |
| 2024-08-21 |
0.0592 USDT |
7,261,117.2275 |
0.0598 USDT |
0.0577 USDT |
0.0604 USDT |
0.0593 USDT |
| 2024-08-20 |
0.0607 USDT |
12,407,228.4107 |
0.0604 USDT |
0.0592 USDT |
0.0625 USDT |
0.0600 USDT |
| 2024-08-19 |
0.0575 USDT |
18,305,469.2478 |
0.0558 USDT |
0.0550 USDT |
0.0613 USDT |
0.0605 USDT |
| 2024-08-18 |
0.0562 USDT |
10,470,906.6434 |
0.0557 USDT |
0.0552 USDT |
0.0575 USDT |
0.0558 USDT |
| 2024-08-17 |
0.0561 USDT |
10,189,732.3765 |
0.0566 USDT |
0.0547 USDT |
0.0572 USDT |
0.0558 USDT |
| 2024-08-16 |
0.0581 USDT |
25,785,465.0181 |
0.0587 USDT |
0.0555 USDT |
0.0608 USDT |
0.0565 USDT |
| 2024-08-15 |
0.0602 USDT |
20,539,357.0406 |
0.0635 USDT |
0.0562 USDT |
0.0636 USDT |
0.0586 USDT |
| 2024-08-14 |
0.0642 USDT |
18,258,911.9906 |
0.0666 USDT |
0.0609 USDT |
0.0683 USDT |
0.0636 USDT |
| 2024-08-13 |
0.0678 USDT |
24,248,056.9860 |
0.0719 USDT |
0.0650 USDT |
0.0721 USDT |
0.0664 USDT |
| 2024-08-12 |
0.0702 USDT |
89,550,719.8770 |
0.0608 USDT |
0.0600 USDT |
0.0779 USDT |
0.0719 USDT |
| 2024-08-11 |
0.0629 USDT |
16,447,347.3721 |
0.0646 USDT |
0.0604 USDT |
0.0652 USDT |
0.0607 USDT |
| 2024-08-10 |
0.0630 USDT |
31,549,210.0204 |
0.0592 USDT |
0.0591 USDT |
0.0668 USDT |
0.0646 USDT |
| 2024-08-09 |
0.0584 USDT |
58,970,619.7759 |
0.0568 USDT |
0.0555 USDT |
0.0633 USDT |
0.0592 USDT |
| 2024-08-08 |
0.0511 USDT |
31,391,696.6314 |
0.0462 USDT |
0.0451 USDT |
0.0576 USDT |
0.0567 USDT |
| 2024-08-07 |
0.0477 USDT |
16,072,515.6472 |
0.0473 USDT |
0.0456 USDT |
0.0493 USDT |
0.0462 USDT |
| 2024-08-06 |
0.0467 USDT |
14,651,040.7821 |
0.0441 USDT |
0.0441 USDT |
0.0483 USDT |
0.0472 USDT |
| 2024-08-05 |
0.0422 USDT |
53,399,720.4388 |
0.0467 USDT |
0.0387 USDT |
0.0470 USDT |
0.0441 USDT |
| 2024-08-04 |
0.0480 USDT |
8,442,178.7459 |
0.0486 USDT |
0.0458 USDT |
0.0504 USDT |
0.0466 USDT |
| 2024-08-03 |
0.0501 USDT |
11,965,363.4568 |
0.0520 USDT |
0.0473 USDT |
0.0524 USDT |
0.0486 USDT |
| 2024-08-02 |
0.0542 USDT |
9,952,422.1624 |
0.0566 USDT |
0.0519 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-08-01 |
0.0563 USDT |
9,659,063.7319 |
0.0579 USDT |
0.0535 USDT |
0.0587 USDT |
0.0567 USDT |
| 2024-07-31 |
0.0588 USDT |
5,179,827.2790 |
0.0600 USDT |
0.0567 USDT |
0.0609 USDT |
0.0579 USDT |
| 2024-07-30 |
0.0614 USDT |
4,152,932.0390 |
0.0616 USDT |
0.0589 USDT |
0.0631 USDT |
0.0600 USDT |
| 2024-07-29 |
0.0633 USDT |
3,347,734.4588 |
0.0620 USDT |
0.0613 USDT |
0.0650 USDT |
0.0616 USDT |
| 2024-07-28 |
0.0632 USDT |
2,752,312.3400 |
0.0644 USDT |
0.0614 USDT |
0.0645 USDT |
0.0620 USDT |
| 2024-07-27 |
0.0640 USDT |
5,453,506.9172 |
0.0641 USDT |
0.0622 USDT |
0.0652 USDT |
0.0644 USDT |
| 2024-07-26 |
0.0628 USDT |
5,688,203.0328 |
0.0610 USDT |
0.0606 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-07-25 |
0.0604 USDT |
6,187,363.2024 |
0.0627 USDT |
0.0583 USDT |
0.0628 USDT |
0.0610 USDT |
| 2024-07-24 |
0.0651 USDT |
5,529,622.5946 |
0.0659 USDT |
0.0618 USDT |
0.0669 USDT |
0.0627 USDT |
| 2024-07-23 |
0.0671 USDT |
5,997,459.3739 |
0.0676 USDT |
0.0648 USDT |
0.0692 USDT |
0.0658 USDT |
| 2024-07-22 |
0.0704 USDT |
11,420,170.8969 |
0.0698 USDT |
0.0670 USDT |
0.0735 USDT |
0.0676 USDT |
| 2024-07-21 |
0.0685 USDT |
8,674,309.1615 |
0.0688 USDT |
0.0652 USDT |
0.0707 USDT |
0.0698 USDT |
| 2024-07-20 |
0.0698 USDT |
5,415,893.4549 |
0.0687 USDT |
0.0679 USDT |
0.0715 USDT |
0.0687 USDT |
| 2024-07-19 |
0.0668 USDT |
6,208,644.5967 |
0.0652 USDT |
0.0638 USDT |
0.0693 USDT |
0.0687 USDT |
| 2024-07-18 |
0.0661 USDT |
4,709,752.9835 |
0.0667 USDT |
0.0632 USDT |
0.0681 USDT |
0.0651 USDT |
| 2024-07-17 |
0.0682 USDT |
7,618,343.3722 |
0.0681 USDT |
0.0662 USDT |
0.0695 USDT |
0.0665 USDT |
| 2024-07-16 |
0.0671 USDT |
9,407,662.5289 |
0.0682 USDT |
0.0644 USDT |
0.0691 USDT |
0.0680 USDT |
| 2024-07-15 |
0.0654 USDT |
8,742,636.2690 |
0.0644 USDT |
0.0640 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-07-14 |
0.0639 USDT |
5,542,731.5946 |
0.0617 USDT |
0.0615 USDT |
0.0652 USDT |
0.0643 USDT |
| 2024-07-13 |
0.0616 USDT |
3,088,138.2838 |
0.0615 USDT |
0.0604 USDT |
0.0627 USDT |
0.0617 USDT |
| 2024-07-12 |
0.0605 USDT |
5,730,105.8086 |
0.0604 USDT |
0.0588 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-07-11 |
0.0617 USDT |
8,361,796.4523 |
0.0614 USDT |
0.0599 USDT |
0.0634 USDT |
0.0605 USDT |
| 2024-07-10 |
0.0612 USDT |
5,329,608.8024 |
0.0614 USDT |
0.0601 USDT |
0.0629 USDT |
0.0613 USDT |
| 2024-07-09 |
0.0600 USDT |
8,681,864.8076 |
0.0583 USDT |
0.0580 USDT |
0.0624 USDT |
0.0613 USDT |
| 2024-07-08 |
0.0577 USDT |
10,469,591.9166 |
0.0562 USDT |
0.0542 USDT |
0.0602 USDT |
0.0585 USDT |