Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0582 USDT |
7,487,111.2147 |
0.0596 USDT |
0.0560 USDT |
0.0602 USDT |
0.0562 USDT |
| 2024-07-06 |
0.0580 USDT |
9,531,692.4560 |
0.0553 USDT |
0.0549 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-07-05 |
0.0542 USDT |
30,592,933.3316 |
0.0582 USDT |
0.0505 USDT |
0.0583 USDT |
0.0552 USDT |
| 2024-07-04 |
0.0629 USDT |
14,977,484.2361 |
0.0680 USDT |
0.0576 USDT |
0.0684 USDT |
0.0582 USDT |
| 2024-07-03 |
0.0700 USDT |
25,452,159.1179 |
0.0703 USDT |
0.0670 USDT |
0.0737 USDT |
0.0679 USDT |
| 2024-07-02 |
0.0698 USDT |
6,630,462.4241 |
0.0697 USDT |
0.0684 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-07-01 |
0.0704 USDT |
6,121,670.4741 |
0.0702 USDT |
0.0693 USDT |
0.0719 USDT |
0.0697 USDT |
| 2024-06-30 |
0.0686 USDT |
6,755,673.1242 |
0.0670 USDT |
0.0663 USDT |
0.0708 USDT |
0.0701 USDT |
| 2024-06-29 |
0.0688 USDT |
4,827,428.7945 |
0.0693 USDT |
0.0670 USDT |
0.0705 USDT |
0.0671 USDT |
| 2024-06-28 |
0.0711 USDT |
5,750,087.8438 |
0.0720 USDT |
0.0690 USDT |
0.0731 USDT |
0.0693 USDT |
| 2024-06-27 |
0.0715 USDT |
15,982,490.3026 |
0.0698 USDT |
0.0691 USDT |
0.0743 USDT |
0.0720 USDT |
| 2024-06-26 |
0.0712 USDT |
4,712,146.1538 |
0.0735 USDT |
0.0689 USDT |
0.0740 USDT |
0.0696 USDT |
| 2024-06-25 |
0.0732 USDT |
7,616,170.9339 |
0.0719 USDT |
0.0716 USDT |
0.0746 USDT |
0.0734 USDT |
| 2024-06-24 |
0.0703 USDT |
15,591,108.0298 |
0.0721 USDT |
0.0676 USDT |
0.0728 USDT |
0.0720 USDT |
| 2024-06-23 |
0.0744 USDT |
7,194,598.1232 |
0.0740 USDT |
0.0713 USDT |
0.0772 USDT |
0.0720 USDT |
| 2024-06-22 |
0.0752 USDT |
4,207,585.9497 |
0.0761 USDT |
0.0739 USDT |
0.0764 USDT |
0.0741 USDT |
| 2024-06-21 |
0.0763 USDT |
11,447,950.1332 |
0.0782 USDT |
0.0741 USDT |
0.0790 USDT |
0.0761 USDT |
| 2024-06-20 |
0.0779 USDT |
10,873,115.3840 |
0.0761 USDT |
0.0754 USDT |
0.0802 USDT |
0.0781 USDT |
| 2024-06-19 |
0.0739 USDT |
9,212,174.8562 |
0.0709 USDT |
0.0702 USDT |
0.0768 USDT |
0.0761 USDT |
| 2024-06-18 |
0.0712 USDT |
27,862,710.1282 |
0.0800 USDT |
0.0654 USDT |
0.0802 USDT |
0.0709 USDT |
| 2024-06-17 |
0.0831 USDT |
15,693,323.9620 |
0.0884 USDT |
0.0782 USDT |
0.0900 USDT |
0.0800 USDT |
| 2024-06-16 |
0.0858 USDT |
4,292,139.9814 |
0.0858 USDT |
0.0836 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-06-15 |
0.0857 USDT |
4,401,514.4843 |
0.0845 USDT |
0.0840 USDT |
0.0872 USDT |
0.0859 USDT |
| 2024-06-14 |
0.0866 USDT |
18,075,423.1706 |
0.0859 USDT |
0.0819 USDT |
0.0909 USDT |
0.0844 USDT |
| 2024-06-13 |
0.0890 USDT |
14,004,293.3046 |
0.0934 USDT |
0.0848 USDT |
0.0936 USDT |
0.0858 USDT |
| 2024-06-12 |
0.0942 USDT |
21,366,513.8587 |
0.0931 USDT |
0.0891 USDT |
0.0984 USDT |
0.0934 USDT |
| 2024-06-11 |
0.0948 USDT |
18,170,530.3904 |
0.0973 USDT |
0.0917 USDT |
0.0977 USDT |
0.0931 USDT |
| 2024-06-10 |
0.1003 USDT |
13,159,206.3048 |
0.1048 USDT |
0.0971 USDT |
0.1049 USDT |
0.0973 USDT |
| 2024-06-09 |
0.1063 USDT |
17,910,363.3230 |
0.1070 USDT |
0.1024 USDT |
0.1102 USDT |
0.1048 USDT |
| 2024-06-08 |
0.1092 USDT |
34,704,909.4776 |
0.1069 USDT |
0.1039 USDT |
0.1149 USDT |
0.1070 USDT |
| 2024-06-07 |
0.1172 USDT |
89,138,600.5862 |
0.1113 USDT |
0.0946 USDT |
0.1329 USDT |
0.1070 USDT |
| 2024-06-06 |
0.1103 USDT |
15,335,057.1754 |
0.1089 USDT |
0.1078 USDT |
0.1125 USDT |
0.1113 USDT |
| 2024-06-05 |
0.1059 USDT |
32,562,111.3015 |
0.0990 USDT |
0.0987 USDT |
0.1111 USDT |
0.1089 USDT |
| 2024-06-04 |
0.0976 USDT |
8,569,683.5736 |
0.0974 USDT |
0.0951 USDT |
0.0992 USDT |
0.0990 USDT |
| 2024-06-03 |
0.0970 USDT |
7,941,056.6933 |
0.0951 USDT |
0.0943 USDT |
0.0990 USDT |
0.0975 USDT |
| 2024-06-02 |
0.0976 USDT |
6,407,146.4557 |
0.0993 USDT |
0.0948 USDT |
0.1003 USDT |
0.0951 USDT |
| 2024-06-01 |
0.0995 USDT |
4,836,411.9330 |
0.0999 USDT |
0.0986 USDT |
0.1006 USDT |
0.0994 USDT |
| 2024-05-31 |
0.0994 USDT |
6,456,914.8704 |
0.0995 USDT |
0.0977 USDT |
0.1013 USDT |
0.0999 USDT |
| 2024-05-30 |
0.0993 USDT |
9,119,003.9687 |
0.0997 USDT |
0.0951 USDT |
0.1024 USDT |
0.0995 USDT |
| 2024-05-29 |
0.1030 USDT |
11,204,175.5704 |
0.1058 USDT |
0.0991 USDT |
0.1067 USDT |
0.0997 USDT |
| 2024-05-28 |
0.1073 USDT |
13,108,079.6195 |
0.1117 USDT |
0.1048 USDT |
0.1122 USDT |
0.1057 USDT |
| 2024-05-27 |
0.1096 USDT |
14,306,990.5716 |
0.1073 USDT |
0.1060 USDT |
0.1150 USDT |
0.1116 USDT |
| 2024-05-26 |
0.1074 USDT |
9,809,691.2355 |
0.1093 USDT |
0.1052 USDT |
0.1107 USDT |
0.1073 USDT |
| 2024-05-25 |
0.1104 USDT |
8,630,448.5547 |
0.1115 USDT |
0.1085 USDT |
0.1134 USDT |
0.1094 USDT |
| 2024-05-24 |
0.1090 USDT |
16,401,954.2233 |
0.1105 USDT |
0.1052 USDT |
0.1119 USDT |
0.1116 USDT |
| 2024-05-23 |
0.1129 USDT |
35,479,990.5359 |
0.1115 USDT |
0.1041 USDT |
0.1195 USDT |
0.1105 USDT |
| 2024-05-22 |
0.1109 USDT |
37,633,350.9780 |
0.1074 USDT |
0.1069 USDT |
0.1166 USDT |
0.1115 USDT |
| 2024-05-21 |
0.1073 USDT |
23,144,691.0976 |
0.1072 USDT |
0.1050 USDT |
0.1102 USDT |
0.1074 USDT |
| 2024-05-20 |
0.1017 USDT |
26,671,031.6216 |
0.0945 USDT |
0.0927 USDT |
0.1074 USDT |
0.1073 USDT |
| 2024-05-19 |
0.0973 USDT |
11,975,538.6194 |
0.1005 USDT |
0.0936 USDT |
0.1015 USDT |
0.0946 USDT |