Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0619 USDT |
62,636,468.8919 |
0.0625 USDT |
0.0581 USDT |
0.0669 USDT |
0.0605 USDT |
| 2023-12-19 |
0.0588 USDT |
119,373,666.9870 |
0.0546 USDT |
0.0505 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-12-18 |
0.0537 USDT |
30,635,110.8460 |
0.0571 USDT |
0.0506 USDT |
0.0578 USDT |
0.0546 USDT |
| 2023-12-17 |
0.0575 USDT |
32,571,822.3601 |
0.0577 USDT |
0.0547 USDT |
0.0598 USDT |
0.0571 USDT |
| 2023-12-16 |
0.0602 USDT |
75,271,835.7047 |
0.0574 USDT |
0.0538 USDT |
0.0687 USDT |
0.0577 USDT |
| 2023-12-15 |
0.0586 USDT |
32,468,619.8137 |
0.0587 USDT |
0.0567 USDT |
0.0606 USDT |
0.0573 USDT |
| 2023-12-14 |
0.0591 USDT |
27,382,698.8790 |
0.0611 USDT |
0.0555 USDT |
0.0615 USDT |
0.0587 USDT |
| 2023-12-13 |
0.0603 USDT |
29,615,571.8262 |
0.0647 USDT |
0.0574 USDT |
0.0649 USDT |
0.0611 USDT |
| 2023-12-12 |
0.0613 USDT |
45,449,661.7713 |
0.0581 USDT |
0.0581 USDT |
0.0649 USDT |
0.0647 USDT |
| 2023-12-11 |
0.0601 USDT |
62,691,418.5026 |
0.0662 USDT |
0.0552 USDT |
0.0670 USDT |
0.0581 USDT |
| 2023-12-10 |
0.0655 USDT |
41,452,853.6191 |
0.0626 USDT |
0.0611 USDT |
0.0689 USDT |
0.0661 USDT |
| 2023-12-09 |
0.0615 USDT |
41,282,735.2430 |
0.0607 USDT |
0.0574 USDT |
0.0649 USDT |
0.0625 USDT |
| 2023-12-08 |
0.0585 USDT |
58,711,443.0339 |
0.0540 USDT |
0.0531 USDT |
0.0630 USDT |
0.0607 USDT |
| 2023-12-07 |
0.0529 USDT |
41,484,819.6936 |
0.0509 USDT |
0.0493 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-12-06 |
0.0549 USDT |
59,445,065.8823 |
0.0584 USDT |
0.0489 USDT |
0.0637 USDT |
0.0509 USDT |
| 2023-12-05 |
0.0571 USDT |
59,236,642.7745 |
0.0539 USDT |
0.0532 USDT |
0.0607 USDT |
0.0583 USDT |
| 2023-12-04 |
0.0528 USDT |
93,379,164.2114 |
0.0481 USDT |
0.0456 USDT |
0.0570 USDT |
0.0539 USDT |
| 2023-12-03 |
0.0471 USDT |
21,844,220.0538 |
0.0467 USDT |
0.0460 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-12-02 |
0.0465 USDT |
19,981,260.3220 |
0.0455 USDT |
0.0451 USDT |
0.0486 USDT |
0.0467 USDT |
| 2023-12-01 |
0.0454 USDT |
14,474,074.8222 |
0.0456 USDT |
0.0448 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-11-30 |
0.0453 USDT |
18,745,104.7943 |
0.0471 USDT |
0.0441 USDT |
0.0474 USDT |
0.0455 USDT |
| 2023-11-29 |
0.0460 USDT |
24,086,581.8975 |
0.0460 USDT |
0.0445 USDT |
0.0481 USDT |
0.0471 USDT |
| 2023-11-28 |
0.0461 USDT |
41,155,838.2445 |
0.0449 USDT |
0.0439 USDT |
0.0484 USDT |
0.0460 USDT |
| 2023-11-27 |
0.0441 USDT |
24,010,583.7047 |
0.0444 USDT |
0.0422 USDT |
0.0460 USDT |
0.0448 USDT |
| 2023-11-26 |
0.0452 USDT |
42,686,369.6445 |
0.0479 USDT |
0.0426 USDT |
0.0485 USDT |
0.0444 USDT |
| 2023-11-25 |
0.0476 USDT |
34,642,818.9528 |
0.0447 USDT |
0.0442 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-24 |
0.0443 USDT |
42,618,163.8555 |
0.0437 USDT |
0.0427 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-11-23 |
0.0432 USDT |
32,348,251.6922 |
0.0435 USDT |
0.0419 USDT |
0.0445 USDT |
0.0437 USDT |
| 2023-11-22 |
0.0429 USDT |
38,590,191.7399 |
0.0414 USDT |
0.0413 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-11-21 |
0.0413 USDT |
48,882,992.2773 |
0.0427 USDT |
0.0381 USDT |
0.0441 USDT |
0.0414 USDT |
| 2023-11-20 |
0.0437 USDT |
55,155,737.0891 |
0.0441 USDT |
0.0420 USDT |
0.0460 USDT |
0.0427 USDT |
| 2023-11-19 |
0.0437 USDT |
70,597,604.3411 |
0.0433 USDT |
0.0405 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-11-18 |
0.0446 USDT |
125,934,354.1750 |
0.0491 USDT |
0.0406 USDT |
0.0500 USDT |
0.0433 USDT |
| 2023-11-17 |
0.0592 USDT |
288,348,094.8667 |
0.0688 USDT |
0.0428 USDT |
0.0726 USDT |
0.0490 USDT |
| 2023-11-16 |
0.0707 USDT |
109,043,636.9717 |
0.0698 USDT |
0.0671 USDT |
0.0755 USDT |
0.0688 USDT |
| 2023-11-15 |
0.0690 USDT |
99,804,965.6505 |
0.0661 USDT |
0.0630 USDT |
0.0719 USDT |
0.0698 USDT |
| 2023-11-14 |
0.0662 USDT |
39,761,197.5479 |
0.0676 USDT |
0.0614 USDT |
0.0698 USDT |
0.0662 USDT |
| 2023-11-13 |
0.0702 USDT |
45,204,859.2637 |
0.0696 USDT |
0.0674 USDT |
0.0744 USDT |
0.0676 USDT |
| 2023-11-12 |
0.0692 USDT |
80,209,361.8698 |
0.0666 USDT |
0.0605 USDT |
0.0740 USDT |
0.0695 USDT |
| 2023-11-11 |
0.0641 USDT |
22,501,374.3394 |
0.0656 USDT |
0.0610 USDT |
0.0679 USDT |
0.0664 USDT |
| 2023-11-10 |
0.0632 USDT |
40,673,646.8686 |
0.0610 USDT |
0.0588 USDT |
0.0680 USDT |
0.0656 USDT |
| 2023-11-09 |
0.0609 USDT |
53,198,978.4671 |
0.0575 USDT |
0.0564 USDT |
0.0650 USDT |
0.0610 USDT |
| 2023-11-08 |
0.0574 USDT |
44,341,873.4779 |
0.0532 USDT |
0.0526 USDT |
0.0634 USDT |
0.0574 USDT |
| 2023-11-07 |
0.0534 USDT |
33,383,819.8916 |
0.0559 USDT |
0.0502 USDT |
0.0559 USDT |
0.0532 USDT |
| 2023-11-06 |
0.0557 USDT |
16,894,965.2801 |
0.0565 USDT |
0.0546 USDT |
0.0569 USDT |
0.0558 USDT |
| 2023-11-05 |
0.0572 USDT |
29,872,805.9720 |
0.0572 USDT |
0.0545 USDT |
0.0600 USDT |
0.0564 USDT |
| 2023-11-04 |
0.0559 USDT |
28,864,145.7388 |
0.0554 USDT |
0.0543 USDT |
0.0585 USDT |
0.0572 USDT |
| 2023-11-03 |
0.0559 USDT |
36,975,653.8674 |
0.0567 USDT |
0.0521 USDT |
0.0603 USDT |
0.0554 USDT |
| 2023-11-02 |
0.0575 USDT |
29,818,672.8838 |
0.0592 USDT |
0.0530 USDT |
0.0620 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0564 USDT |
43,096,248.7620 |
0.0525 USDT |
0.0506 USDT |
0.0600 USDT |
0.0591 USDT |